Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
12 Oct 2023 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.02 (+5.26%) | 10,100 |
11 Oct 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 16,000 |
10 Oct 2023 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 116,000 |
9 Oct 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 3,500 |
6 Oct 2023 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 8,500 |
5 Oct 2023 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 1,200 |
4 Oct 2023 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 6,000 |
3 Oct 2023 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.03 (-6.98%) | 19,800 |
2 Oct 2023 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 500 |
29 Sep 2023 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,000 |
28 Sep 2023 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 31,900 |
27 Sep 2023 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 8,800 |
26 Sep 2023 | USD | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 36,000 |
25 Sep 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 400 |
22 Sep 2023 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 4,900 |
21 Sep 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 500 |
20 Sep 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 7,300 |
18 Sep 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 12,500 |
15 Sep 2023 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 800 |
14 Sep 2023 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,200 |
13 Sep 2023 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 6,300 |
12 Sep 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 2,500 |
11 Sep 2023 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 6,500 |
8 Sep 2023 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 51,000 |
7 Sep 2023 | USD | 0.4 | 0.42 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 104,000 |
6 Sep 2023 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 52,000 |
5 Sep 2023 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 34,900 |
1 Sep 2023 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 2,000 |