Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 2,000 |
31 Aug 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,800 |
30 Aug 2023 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 32,000 |
29 Aug 2023 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 141,200 |
28 Aug 2023 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.03 (+7.69%) | 13,400 |
25 Aug 2023 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 4,100 |
24 Aug 2023 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 27,600 |
23 Aug 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 5,000 |
21 Aug 2023 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 900 |
18 Aug 2023 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 17,000 |
17 Aug 2023 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 22,000 |
16 Aug 2023 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 3,500 |
15 Aug 2023 | USD | 0.41 | 0.41 | 0.38 | 0.4 | 0.4 | -0.02 (-4.76%) | 18,900 |
14 Aug 2023 | USD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 6,500 |
11 Aug 2023 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 15,800 |
10 Aug 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 2,100 |
9 Aug 2023 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 23,800 |
8 Aug 2023 | USD | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 45,900 |
7 Aug 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 3,000 |
4 Aug 2023 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 4,100 |
3 Aug 2023 | USD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 111,300 |
2 Aug 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 9,300 |
1 Aug 2023 | USD | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.06 (-12%) | 110,000 |
31 Jul 2023 | USD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 29,000 |
28 Jul 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 300 |
27 Jul 2023 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 41,900 |
26 Jul 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 10,200 |
25 Jul 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,000 |
24 Jul 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.05 (+10.42%) | 20,000 |