Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 27,200 |
20 Jul 2023 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 10,000 |
19 Jul 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 11,100 |
18 Jul 2023 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 4,000 |
17 Jul 2023 | USD | 0.49 | 0.52 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 21,100 |
14 Jul 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 22,300 |
13 Jul 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 99,100 |
12 Jul 2023 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,700 |
11 Jul 2023 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 21,000 |
10 Jul 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,300 |
7 Jul 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
6 Jul 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,000 |
5 Jul 2023 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,200 |
3 Jul 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 89,200 |
29 Jun 2023 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 11,900 |
28 Jun 2023 | USD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 17,500 |
27 Jun 2023 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 40,200 |
26 Jun 2023 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 33,800 |
23 Jun 2023 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 14,900 |
22 Jun 2023 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 7,600 |
21 Jun 2023 | USD | 0.53 | 0.56 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 56,400 |
20 Jun 2023 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 48,600 |
16 Jun 2023 | USD | 0.52 | 0.56 | 0.52 | 0.55 | 0.55 | +0.04 (+7.84%) | 48,600 |
15 Jun 2023 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 29,900 |
14 Jun 2023 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 300 |
13 Jun 2023 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 2,900 |
12 Jun 2023 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 67,500 |
9 Jun 2023 | USD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | +0.05 (+10%) | 75,900 |
8 Jun 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |