Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2005 | USD | 34.995 | 34.995 | 34.995 | 34.995 | 17.4975 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 34.995 | 34.995 | 34.995 | 34.995 | 17.4975 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 34.995 | 34.995 | 34.995 | 34.995 | 17.4975 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 34.995 | 34.995 | 34.995 | 34.995 | 17.4975 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 35.53 | 35.53 | 34.75 | 34.995 | 17.4975 | -1.93 (-5.23%) | 5,400 |
21 Feb 2005 | USD | 36.925 | 36.925 | 36.925 | 36.925 | 18.4625 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 36.925 | 36.925 | 36.925 | 36.925 | 18.4625 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 36.925 | 36.925 | 36.925 | 36.925 | 18.4625 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 36.925 | 36.925 | 36.925 | 36.925 | 18.4625 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 36.925 | 36.925 | 36.925 | 36.925 | 18.4625 | 0.0 (0.0%) | 200 |
14 Feb 2005 | USD | 36.925 | 36.925 | 36.925 | 36.925 | 18.4625 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 36.925 | 36.925 | 36.925 | 36.925 | 18.4625 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 36.925 | 36.925 | 36.925 | 36.925 | 18.4625 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 36.925 | 36.925 | 36.925 | 36.925 | 18.4625 | 0.0 (0.0%) | 800 |