Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.0 (0.0%) | 21 |
29 May 2024 | USD | 58.54 | 62.5 | 58.54 | 60.38 | 60.38 | +1.38 (+2.34%) | 900 |
28 May 2024 | USD | 59 | 59 | 59 | 59 | 59 | -1.46 (-2.41%) | 1,400 |
24 May 2024 | USD | 59 | 60.46 | 59 | 60.46 | 60.46 | -0.34 (-0.56%) | 700 |
23 May 2024 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 4 |
21 May 2024 | USD | 61 | 61.5 | 60.8 | 60.8 | 60.8 | -0.6 (-0.98%) | 1,200 |
20 May 2024 | USD | 62.4 | 62.4 | 60.8 | 61.4 | 61.4 | -0.45 (-0.73%) | 3,200 |
17 May 2024 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +1.25 (+2.06%) | 1,400 |
16 May 2024 | USD | 59.5 | 60.6 | 59.5 | 60.6 | 60.6 | +0.6 (+1%) | 1,000 |
15 May 2024 | USD | 59.5 | 60 | 59.5 | 60 | 60 | +2.71 (+4.73%) | 800 |
14 May 2024 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.0 (0.0%) | 38 |
6 May 2024 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -4.65 (-7.51%) | 200 |
3 May 2024 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0 (0.0%) | 15 |
26 Apr 2024 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -5.76 (-8.51%) | 100 |
25 Apr 2024 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |