| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.46 (-0.73%) | 200 |
| 5 Mar 2024 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +0.7 (+1.12%) | 200 |
| 4 Mar 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 10 |
| 15 Feb 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1.47 (+2.41%) | 200 |
| 14 Feb 2024 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 24 |
| 7 Feb 2024 | USD | 60 | 61.03 | 60 | 61.03 | 61.03 | -3.96 (-6.09%) | 500 |
| 6 Feb 2024 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 14 |
| 1 Feb 2024 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | +1.75 (+2.77%) | 100 |
| 31 Jan 2024 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.0 (0.0%) | 81 |
| 26 Jan 2024 | USD | 63.75 | 63.75 | 63.01 | 63.24 | 63.24 | -0.76 (-1.19%) | 400 |
| 25 Jan 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 7 |
| 24 Jan 2024 | USD | 64 | 64 | 64 | 64 | 64 | +0.5 (+0.79%) | 100 |
