Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +1.25 (+2.06%) | 1,383 |
16 May 2024 | USD | 59.5 | 60.6 | 59.5 | 60.6 | 60.6 | +0.6 (+1%) | 1,000 |
15 May 2024 | USD | 59.5 | 60 | 59.5 | 60 | 60 | +2.71 (+4.73%) | 800 |
14 May 2024 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.0 (0.0%) | 38 |
6 May 2024 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -4.65 (-7.51%) | 200 |
3 May 2024 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0 (0.0%) | 15 |
26 Apr 2024 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -5.76 (-8.51%) | 100 |
25 Apr 2024 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |