| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 63.41 | 63.58 | 62.32 | 62.82 | 62.82 | -0.88 (-1.38%) | 1,791,627 |
| 24 Apr 2024 | USD | 62.43 | 64.18 | 61.7 | 63.7 | 63.7 | -0.48 (-0.75%) | 2,444,500 |
| 23 Apr 2024 | USD | 63.93 | 64.82 | 63.65 | 64.18 | 64.18 | -0.34 (-0.53%) | 2,034,200 |
| 22 Apr 2024 | USD | 64.44 | 65.24 | 64.04 | 64.52 | 64.52 | +0.29 (+0.45%) | 1,659,500 |
| 19 Apr 2024 | USD | 64.01 | 64.74 | 63.71 | 64.23 | 64.23 | +0.35 (+0.55%) | 1,353,700 |
| 18 Apr 2024 | USD | 63.93 | 64.33 | 63.48 | 63.88 | 63.88 | +0.34 (+0.54%) | 1,507,500 |
| 17 Apr 2024 | USD | 63.64 | 64.35 | 63.36 | 63.54 | 63.54 | +0.28 (+0.44%) | 1,817,100 |
| 16 Apr 2024 | USD | 64.63 | 64.8 | 63.17 | 63.26 | 63.26 | -1.51 (-2.33%) | 2,190,400 |
| 15 Apr 2024 | USD | 66.87 | 66.87 | 64.69 | 64.77 | 64.77 | -1.57 (-2.37%) | 1,927,000 |
| 12 Apr 2024 | USD | 67.54 | 67.67 | 66.09 | 66.34 | 66.34 | -1.47 (-2.17%) | 1,338,000 |
| 11 Apr 2024 | USD | 67.73 | 68.15 | 67.07 | 67.81 | 67.81 | +0.35 (+0.52%) | 1,439,600 |
| 10 Apr 2024 | USD | 66.76 | 67.82 | 66.6 | 67.46 | 67.46 | +0.13 (+0.19%) | 1,792,500 |
| 9 Apr 2024 | USD | 69.18 | 69.18 | 66.9 | 67.33 | 67.33 | +0.7 (+1.05%) | 2,344,800 |
| 8 Apr 2024 | USD | 67.23 | 67.34 | 66.58 | 66.63 | 66.63 | -0.72 (-1.07%) | 1,502,300 |
| 5 Apr 2024 | USD | 67.42 | 67.59 | 67.01 | 67.35 | 67.35 | -0.03 (-0.04%) | 1,222,200 |
| 4 Apr 2024 | USD | 68.43 | 68.43 | 66.97 | 67.38 | 67.38 | -0.76 (-1.12%) | 1,370,800 |
| 3 Apr 2024 | USD | 68.15 | 68.33 | 67.86 | 68.14 | 68.14 | -0.05 (-0.07%) | 1,429,700 |
| 2 Apr 2024 | USD | 67.35 | 68.25 | 67.35 | 68.19 | 68.19 | +0.86 (+1.28%) | 1,940,600 |
| 1 Apr 2024 | USD | 66.97 | 67.51 | 66.86 | 67.33 | 67.33 | +0.08 (+0.12%) | 1,185,200 |
| 28 Mar 2024 | USD | 67.57 | 67.78 | 66.94 | 67.25 | 67.25 | -0.09 (-0.13%) | 1,190,000 |
| 27 Mar 2024 | USD | 67.2 | 67.72 | 67.01 | 67.34 | 67.34 | +0.44 (+0.66%) | 1,255,900 |
| 26 Mar 2024 | USD | 67.92 | 68.24 | 66.9 | 66.9 | 66.9 | -0.77 (-1.14%) | 1,576,500 |
| 25 Mar 2024 | USD | 67.4 | 67.79 | 67.14 | 67.67 | 67.67 | +0.51 (+0.76%) | 1,393,700 |
| 22 Mar 2024 | USD | 67.24 | 67.65 | 66.94 | 67.16 | 67.16 | +0.09 (+0.13%) | 1,007,200 |
| 21 Mar 2024 | USD | 66.66 | 67.44 | 66.22 | 67.07 | 67.07 | +0.23 (+0.34%) | 1,163,100 |
| 20 Mar 2024 | USD | 67.99 | 68.1 | 66.63 | 66.84 | 66.84 | -1.16 (-1.71%) | 1,543,600 |
| 19 Mar 2024 | USD | 67.58 | 68.01 | 67.3 | 68 | 68 | +0.55 (+0.82%) | 1,697,900 |
| 18 Mar 2024 | USD | 67.18 | 67.81 | 66.99 | 67.45 | 67.45 | -0.02 (-0.03%) | 1,647,200 |
| 15 Mar 2024 | USD | 65.52 | 67.57 | 65.52 | 67.47 | 67.47 | +1.54 (+2.34%) | 4,433,000 |
| 14 Mar 2024 | USD | 65.9 | 66.55 | 65.34 | 65.93 | 65.93 | -0.28 (-0.42%) | 2,533,600 |
