StocksCafe

6 Followers USX:TAP - Molson Coors Beverage Co Molson Coors Brewing Co Class
Sector: Consumer Staples, Industry: Brewers

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
29.84	53	1,096	3,501	782	46	2024-04-26

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-04-26	32.5	30.25	28	32.5	0%	0.977	-0.029	0.008	0	0
2024-04-26	35	27.75	25.5	30	0%	0.975	-0.028	0.008	0	0
2024-04-26	37.5	25.25	23	27.5	0%	0.973	-0.028	0.009	0	0
2024-04-26	40	23.3	21.6	25	0%	0.93	-0.071	0.019	0	0
2024-04-26	42.5	20.4	18.8	22	0%	0.952	-0.039	0.014	0	0
2024-04-26	45	17.3	15.5	19.1	0%	0.874	-0.109	0.03	0	0
2024-04-26	47.5	15.05	13.6	16.5	0%	0.863	-0.1	0.032	0	0
2024-04-26	50	13.75	12.5	15	0%	0.859	-0.083	0.033	26	0
2024-04-26	55	7.85	7.6	8.1	0%	0.915	-0.026	0.023	1	0
2024-04-26	57.5	5.55	5.4	5.7	0%	0.848	-0.034	0.034	0	0
2024-04-26	60	3.225	2.85	3.6	0%	0.755	-0.035	0.046	9	0
2024-04-26	62.5	1.875	1.8	1.95	-2.4%	0.525	-0.047	0.058	69	7
2024-04-26	65	0.9	0.85	0.95	-7.8%	0.323	-0.043	0.052	1,784	28
2024-04-26	67.5	0.35	0.3	0.4	-4.8%	0.167	-0.03	0.036	470	17
2024-04-26	70	0.15	0.1	0.2	0%	0.074	-0.017	0.021	750	0
2024-04-26	72.5	0.2	0.05	0.35	0%	0.075	-0.022	0.021	338	0
2024-04-26	75	0.1	0	0.2	0%	0.038	-0.013	0.012	47	1
2024-04-26	77.5	0.375	0	0.75	0%	0	0	0	5	0
2024-04-26	80	0.375	0	0.75	0%	0	0	0	2	0
2024-04-26	85	0.375	0	0.75	0%	0	0	0	0	0
2024-04-26	90	0.375	0	0.75	0%	0	0	0	0	0
2024-04-26	95	0.375	0	0.75	0%	0	0	0	0	0
2024-04-26	100	0.375	0	0.75	0%	0	0	0	0	0