Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | USD | 9.4112 | 9.4112 | 9.4112 | 9.4112 | 9.4112 | -0.205 (-2.14%) | 0 |
2 Aug 2024 | USD | 9.6167 | 9.6167 | 9.6167 | 9.6167 | 9.6167 | -0.103 (-1.06%) | 0 |
1 Aug 2024 | USD | 9.7198 | 9.7198 | 9.7198 | 9.7198 | 9.7198 | -0.019 (-0.20%) | 0 |
31 Jul 2024 | USD | 9.7391 | 9.7391 | 9.7391 | 9.7391 | 9.7391 | +0.047 (+0.48%) | 0 |
30 Jul 2024 | USD | 9.6925 | 9.6925 | 9.6925 | 9.6925 | 9.6925 | +0.043 (+0.44%) | 0 |
29 Jul 2024 | USD | 9.6499 | 9.6499 | 9.6499 | 9.6499 | 9.6499 | -0.009 (-0.09%) | 0 |
26 Jul 2024 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | +0.136 (+1.43%) | 0 |
25 Jul 2024 | USD | 9.5226 | 9.5226 | 9.5226 | 9.5226 | 9.5226 | +0.04 (+0.42%) | 0 |
24 Jul 2024 | USD | 9.4829 | 9.4829 | 9.4829 | 9.4829 | 9.4829 | -0.105 (-1.10%) | 0 |
23 Jul 2024 | USD | 9.5882 | 9.5882 | 9.5882 | 9.5882 | 9.5882 | -0.013 (-0.14%) | 0 |
22 Jul 2024 | USD | 9.6013 | 9.6013 | 9.6013 | 9.6013 | 9.6013 | +0.031 (+0.32%) | 0 |
19 Jul 2024 | USD | 9.5702 | 9.5702 | 9.5702 | 9.5702 | 9.5702 | -0.029 (-0.30%) | 0 |
18 Jul 2024 | USD | 9.5992 | 9.5992 | 9.5992 | 9.5992 | 9.5992 | -0.028 (-0.29%) | 0 |
17 Jul 2024 | USD | 9.6271 | 9.6271 | 9.6271 | 9.6271 | 9.6271 | -0.022 (-0.23%) | 0 |
16 Jul 2024 | USD | 9.649 | 9.649 | 9.649 | 9.649 | 9.649 | +0.061 (+0.63%) | 0 |
15 Jul 2024 | USD | 9.5884 | 9.5884 | 9.5884 | 9.5884 | 9.5884 | +0.005 (+0.05%) | 0 |
12 Jul 2024 | USD | 9.5835 | 9.5835 | 9.5835 | 9.5835 | 9.5835 | +0.049 (+0.51%) | 0 |
11 Jul 2024 | USD | 9.5346 | 9.5346 | 9.5346 | 9.5346 | 9.5346 | +0.101 (+1.07%) | 0 |
10 Jul 2024 | USD | 9.4332 | 9.4332 | 9.4332 | 9.4332 | 9.4332 | +0.071 (+0.76%) | 0 |
9 Jul 2024 | USD | 9.3618 | 9.3618 | 9.3618 | 9.3618 | 9.3618 | -0.04 (-0.42%) | 0 |
8 Jul 2024 | USD | 9.4017 | 9.4017 | 9.4017 | 9.4017 | 9.4017 | +0.032 (+0.34%) | 0 |
5 Jul 2024 | USD | 9.3694 | 9.3694 | 9.3694 | 9.3694 | 9.3694 | -0.015 (-0.17%) | 0 |
3 Jul 2024 | USD | 9.3849 | 9.3849 | 9.3849 | 9.3849 | 9.3849 | +0.052 (+0.56%) | 0 |
2 Jul 2024 | USD | 9.333 | 9.333 | 9.333 | 9.333 | 9.333 | +0.041 (+0.44%) | 0 |
1 Jul 2024 | USD | 9.2924 | 9.2924 | 9.2924 | 9.2924 | 9.2924 | -0.013 (-0.13%) | 0 |
28 Jun 2024 | USD | 9.3049 | 9.3049 | 9.3049 | 9.3049 | 9.3049 | +0.002 (+0.02%) | 0 |
27 Jun 2024 | USD | 9.3029 | 9.3029 | 9.3029 | 9.3029 | 9.3029 | -0.033 (-0.36%) | 0 |
26 Jun 2024 | USD | 9.3362 | 9.3362 | 9.3362 | 9.3362 | 9.3362 | -0.016 (-0.17%) | 0 |
25 Jun 2024 | USD | 9.3518 | 9.3518 | 9.3518 | 9.3518 | 9.3518 | -0.035 (-0.37%) | 0 |
24 Jun 2024 | USD | 9.3868 | 9.3868 | 9.3868 | 9.3868 | 9.3868 | +0.025 (+0.26%) | 0 |