Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 8.5692 | 8.5692 | 8.5692 | 8.5692 | 8.5692 | +0.032 (+0.37%) | 0 |
7 Jul 2023 | USD | 8.5374 | 8.5374 | 8.5374 | 8.5374 | 8.5374 | -0.016 (-0.19%) | 0 |
6 Jul 2023 | USD | 8.5538 | 8.5538 | 8.5538 | 8.5538 | 8.5538 | -0.109 (-1.25%) | 0 |
5 Jul 2023 | USD | 8.6624 | 8.6624 | 8.6624 | 8.6624 | 8.6624 | -0.049 (-0.56%) | 0 |
3 Jul 2023 | USD | 8.7114 | 8.7114 | 8.7114 | 8.7114 | 8.7114 | +0.038 (+0.44%) | 0 |
30 Jun 2023 | USD | 8.6731 | 8.6731 | 8.6731 | 8.6731 | 8.6731 | +0.112 (+1.31%) | 0 |
29 Jun 2023 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 8.561 | -0.02 (-0.24%) | 0 |
28 Jun 2023 | USD | 8.5812 | 8.5812 | 8.5812 | 8.5812 | 8.5812 | +0.021 (+0.24%) | 0 |
27 Jun 2023 | USD | 8.5604 | 8.5604 | 8.5604 | 8.5604 | 8.5604 | +0.034 (+0.40%) | 0 |
26 Jun 2023 | USD | 8.5261 | 8.5261 | 8.5261 | 8.5261 | 8.5261 | +0.062 (+0.73%) | 0 |
23 Jun 2023 | USD | 8.4644 | 8.4644 | 8.4644 | 8.4644 | 8.4644 | -0.088 (-1.03%) | 0 |
22 Jun 2023 | USD | 8.5523 | 8.5523 | 8.5523 | 8.5523 | 8.5523 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 8.5523 | 8.5523 | 8.5523 | 8.5523 | 8.5523 | -0.013 (-0.15%) | 0 |
20 Jun 2023 | USD | 8.565 | 8.565 | 8.565 | 8.565 | 8.565 | -0.095 (-1.09%) | 0 |
16 Jun 2023 | USD | 8.6596 | 8.6596 | 8.6596 | 8.6596 | 8.6596 | +0.078 (+0.91%) | 0 |
15 Jun 2023 | USD | 8.5814 | 8.5814 | 8.5814 | 8.5814 | 8.5814 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 8.5814 | 8.5814 | 8.5814 | 8.5814 | 8.5814 | -0.028 (-0.33%) | 0 |
13 Jun 2023 | USD | 8.6098 | 8.6098 | 8.6098 | 8.6098 | 8.6098 | +0.051 (+0.60%) | 0 |
12 Jun 2023 | USD | 8.5585 | 8.5585 | 8.5585 | 8.5585 | 8.5585 | +0 (+0.0%) | 0 |
9 Jun 2023 | USD | 8.5584 | 8.5584 | 8.5584 | 8.5584 | 8.5584 | -0.039 (-0.45%) | 0 |
8 Jun 2023 | USD | 8.5974 | 8.5974 | 8.5974 | 8.5974 | 8.5974 | -0.031 (-0.36%) | 0 |
7 Jun 2023 | USD | 8.6288 | 8.6288 | 8.6288 | 8.6288 | 8.6288 | +0.015 (+0.18%) | 0 |
6 Jun 2023 | USD | 8.6134 | 8.6134 | 8.6134 | 8.6134 | 8.6134 | +0.044 (+0.51%) | 0 |
5 Jun 2023 | USD | 8.5698 | 8.5698 | 8.5698 | 8.5698 | 8.5698 | -0.035 (-0.41%) | 0 |
2 Jun 2023 | USD | 8.6053 | 8.6053 | 8.6053 | 8.6053 | 8.6053 | +0.191 (+2.27%) | 0 |
1 Jun 2023 | USD | 8.4139 | 8.4139 | 8.4139 | 8.4139 | 8.4139 | +0.056 (+0.67%) | 0 |
31 May 2023 | USD | 8.3579 | 8.3579 | 8.3579 | 8.3579 | 8.3579 | +0.004 (+0.05%) | 0 |
30 May 2023 | USD | 8.3536 | 8.3536 | 8.3536 | 8.3536 | 8.3536 | +0.01 (+0.12%) | 0 |
26 May 2023 | USD | 8.3433 | 8.3433 | 8.3433 | 8.3433 | 8.3433 | +0.066 (+0.79%) | 0 |
25 May 2023 | USD | 8.2775 | 8.2775 | 8.2775 | 8.2775 | 8.2775 | -0.008 (-0.10%) | 0 |