Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 8.2858 | 8.2858 | 8.2858 | 8.2858 | 8.2858 | -0.052 (-0.62%) | 0 |
23 May 2023 | USD | 8.3376 | 8.3376 | 8.3376 | 8.3376 | 8.3376 | +0.002 (+0.02%) | 0 |
22 May 2023 | USD | 8.3357 | 8.3357 | 8.3357 | 8.3357 | 8.3357 | +0.022 (+0.26%) | 0 |
19 May 2023 | USD | 8.314 | 8.314 | 8.314 | 8.314 | 8.314 | -0.028 (-0.33%) | 0 |
18 May 2023 | USD | 8.3418 | 8.3418 | 8.3418 | 8.3418 | 8.3418 | +0.019 (+0.23%) | 0 |
17 May 2023 | USD | 8.3223 | 8.3223 | 8.3223 | 8.3223 | 8.3223 | +0.174 (+2.13%) | 0 |
16 May 2023 | USD | 8.1485 | 8.1485 | 8.1485 | 8.1485 | 8.1485 | -0.106 (-1.28%) | 0 |
15 May 2023 | USD | 8.2545 | 8.2545 | 8.2545 | 8.2545 | 8.2545 | -0.009 (-0.11%) | 0 |
12 May 2023 | USD | 8.2634 | 8.2634 | 8.2634 | 8.2634 | 8.2634 | +0.012 (+0.14%) | 0 |
11 May 2023 | USD | 8.2516 | 8.2516 | 8.2516 | 8.2516 | 8.2516 | -0.048 (-0.58%) | 0 |
10 May 2023 | USD | 8.2994 | 8.2994 | 8.2994 | 8.2994 | 8.2994 | +0.041 (+0.50%) | 0 |
9 May 2023 | USD | 8.2581 | 8.2581 | 8.2581 | 8.2581 | 8.2581 | -0.071 (-0.86%) | 0 |
8 May 2023 | USD | 8.3294 | 8.3294 | 8.3294 | 8.3294 | 8.3294 | -0.036 (-0.44%) | 0 |
5 May 2023 | USD | 8.3658 | 8.3658 | 8.3658 | 8.3658 | 8.3658 | +0.182 (+2.23%) | 0 |
4 May 2023 | USD | 8.1837 | 8.1837 | 8.1837 | 8.1837 | 8.1837 | -0.208 (-2.48%) | 0 |
3 May 2023 | USD | 8.3917 | 8.3917 | 8.3917 | 8.3917 | 8.3917 | -0.123 (-1.44%) | 0 |
2 May 2023 | USD | 8.5144 | 8.5144 | 8.5144 | 8.5144 | 8.5144 | -0.188 (-2.16%) | 0 |
1 May 2023 | USD | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 8.7025 | -0.131 (-1.48%) | 0 |
28 Apr 2023 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 8.8333 | +0.017 (+0.19%) | 0 |
27 Apr 2023 | USD | 8.8163 | 8.8163 | 8.8163 | 8.8163 | 8.8163 | +0.113 (+1.30%) | 0 |
26 Apr 2023 | USD | 8.7031 | 8.7031 | 8.7031 | 8.7031 | 8.7031 | -0.079 (-0.90%) | 0 |
25 Apr 2023 | USD | 8.7821 | 8.7821 | 8.7821 | 8.7821 | 8.7821 | -0.152 (-1.70%) | 0 |
24 Apr 2023 | USD | 8.9341 | 8.9341 | 8.9341 | 8.9341 | 8.9341 | +0.026 (+0.30%) | 0 |
21 Apr 2023 | USD | 8.9078 | 8.9078 | 8.9078 | 8.9078 | 8.9078 | +0.037 (+0.42%) | 0 |
20 Apr 2023 | USD | 8.8705 | 8.8705 | 8.8705 | 8.8705 | 8.8705 | -0.031 (-0.35%) | 0 |
19 Apr 2023 | USD | 8.9013 | 8.9013 | 8.9013 | 8.9013 | 8.9013 | +0.007 (+0.07%) | 0 |
18 Apr 2023 | USD | 8.8947 | 8.8947 | 8.8947 | 8.8947 | 8.8947 | -0.001 (-0.01%) | 0 |
17 Apr 2023 | USD | 8.8955 | 8.8955 | 8.8955 | 8.8955 | 8.8955 | +0.058 (+0.66%) | 0 |
14 Apr 2023 | USD | 8.8371 | 8.8371 | 8.8371 | 8.8371 | 8.8371 | -0.019 (-0.22%) | 0 |
13 Apr 2023 | USD | 8.8566 | 8.8566 | 8.8566 | 8.8566 | 8.8566 | +0.043 (+0.49%) | 0 |