Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 8.8137 | 8.8137 | 8.8137 | 8.8137 | 8.8137 | -0.035 (-0.40%) | 0 |
11 Apr 2023 | USD | 8.8492 | 8.8492 | 8.8492 | 8.8492 | 8.8492 | +0.063 (+0.71%) | 0 |
10 Apr 2023 | USD | 8.7864 | 8.7864 | 8.7864 | 8.7864 | 8.7864 | -0.004 (-0.05%) | 0 |
6 Apr 2023 | USD | 8.7907 | 8.7907 | 8.7907 | 8.7907 | 8.7907 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 8.7907 | 8.7907 | 8.7907 | 8.7907 | 8.7907 | +0.013 (+0.15%) | 0 |
4 Apr 2023 | USD | 8.7779 | 8.7779 | 8.7779 | 8.7779 | 8.7779 | -0.052 (-0.59%) | 0 |
3 Apr 2023 | USD | 8.8304 | 8.8304 | 8.8304 | 8.8304 | 8.8304 | +0.016 (+0.18%) | 0 |
31 Mar 2023 | USD | 8.8144 | 8.8144 | 8.8144 | 8.8144 | 8.8144 | +0.109 (+1.25%) | 0 |
30 Mar 2023 | USD | 8.7052 | 8.7052 | 8.7052 | 8.7052 | 8.7052 | +0.058 (+0.66%) | 0 |
29 Mar 2023 | USD | 8.6477 | 8.6477 | 8.6477 | 8.6477 | 8.6477 | +0.116 (+1.36%) | 0 |
28 Mar 2023 | USD | 8.5314 | 8.5314 | 8.5314 | 8.5314 | 8.5314 | +0.02 (+0.23%) | 0 |
27 Mar 2023 | USD | 8.5114 | 8.5114 | 8.5114 | 8.5114 | 8.5114 | +0.115 (+1.37%) | 0 |
24 Mar 2023 | USD | 8.396 | 8.396 | 8.396 | 8.396 | 8.396 | +0.074 (+0.89%) | 0 |
23 Mar 2023 | USD | 8.3216 | 8.3216 | 8.3216 | 8.3216 | 8.3216 | -0.087 (-1.04%) | 0 |
22 Mar 2023 | USD | 8.4089 | 8.4089 | 8.4089 | 8.4089 | 8.4089 | -0.119 (-1.39%) | 0 |
21 Mar 2023 | USD | 8.5277 | 8.5277 | 8.5277 | 8.5277 | 8.5277 | +0.121 (+1.44%) | 0 |
20 Mar 2023 | USD | 8.4068 | 8.4068 | 8.4068 | 8.4068 | 8.4068 | +0.039 (+0.46%) | 0 |
17 Mar 2023 | USD | 8.3681 | 8.3681 | 8.3681 | 8.3681 | 8.3681 | -0.242 (-2.81%) | 0 |
16 Mar 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.199 (+2.37%) | 0 |
15 Mar 2023 | USD | 8.4108 | 8.4108 | 8.4108 | 8.4108 | 8.4108 | -0.143 (-1.67%) | 0 |
14 Mar 2023 | USD | 8.554 | 8.554 | 8.554 | 8.554 | 8.554 | +0.18 (+2.15%) | 0 |
13 Mar 2023 | USD | 8.3743 | 8.3743 | 8.3743 | 8.3743 | 8.3743 | -0.338 (-3.88%) | 0 |
10 Mar 2023 | USD | 8.7119 | 8.7119 | 8.7119 | 8.7119 | 8.7119 | -0.137 (-1.55%) | 0 |
9 Mar 2023 | USD | 8.8493 | 8.8493 | 8.8493 | 8.8493 | 8.8493 | -0.248 (-2.73%) | 0 |
8 Mar 2023 | USD | 9.0978 | 9.0978 | 9.0978 | 9.0978 | 9.0978 | +0.007 (+0.07%) | 0 |
7 Mar 2023 | USD | 9.091 | 9.091 | 9.091 | 9.091 | 9.091 | -0.112 (-1.21%) | 0 |
6 Mar 2023 | USD | 9.2026 | 9.2026 | 9.2026 | 9.2026 | 9.2026 | -0.023 (-0.25%) | 0 |
3 Mar 2023 | USD | 9.2253 | 9.2253 | 9.2253 | 9.2253 | 9.2253 | +0.112 (+1.22%) | 0 |
2 Mar 2023 | USD | 9.1138 | 9.1138 | 9.1138 | 9.1138 | 9.1138 | -0.018 (-0.19%) | 0 |
1 Mar 2023 | USD | 9.1316 | 9.1316 | 9.1316 | 9.1316 | 9.1316 | -0.051 (-0.56%) | 0 |