Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 9.1827 | 9.1827 | 9.1827 | 9.1827 | 9.1827 | -0.01 (-0.11%) | 0 |
27 Feb 2023 | USD | 9.1931 | 9.1931 | 9.1931 | 9.1931 | 9.1931 | +0.011 (+0.12%) | 0 |
24 Feb 2023 | USD | 9.1824 | 9.1824 | 9.1824 | 9.1824 | 9.1824 | -0.037 (-0.41%) | 0 |
23 Feb 2023 | USD | 9.2199 | 9.2199 | 9.2199 | 9.2199 | 9.2199 | +0.073 (+0.80%) | 0 |
22 Feb 2023 | USD | 9.147 | 9.147 | 9.147 | 9.147 | 9.147 | +0.04 (+0.44%) | 0 |
21 Feb 2023 | USD | 9.1068 | 9.1068 | 9.1068 | 9.1068 | 9.1068 | -0.229 (-2.45%) | 0 |
17 Feb 2023 | USD | 9.3357 | 9.3357 | 9.3357 | 9.3357 | 9.3357 | -0.12 (-1.27%) | 0 |
16 Feb 2023 | USD | 9.456 | 9.456 | 9.456 | 9.456 | 9.456 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 9.456 | 9.456 | 9.456 | 9.456 | 9.456 | +0.006 (+0.06%) | 0 |
14 Feb 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.02 (-0.21%) | 0 |
13 Feb 2023 | USD | 9.4703 | 9.4703 | 9.4703 | 9.4703 | 9.4703 | +0.079 (+0.84%) | 0 |
10 Feb 2023 | USD | 9.3917 | 9.3917 | 9.3917 | 9.3917 | 9.3917 | -0.061 (-0.65%) | 0 |
9 Feb 2023 | USD | 9.4528 | 9.4528 | 9.4528 | 9.4528 | 9.4528 | -0.12 (-1.25%) | 0 |
8 Feb 2023 | USD | 9.5725 | 9.5725 | 9.5725 | 9.5725 | 9.5725 | -0.025 (-0.26%) | 0 |
7 Feb 2023 | USD | 9.5971 | 9.5971 | 9.5971 | 9.5971 | 9.5971 | -0.008 (-0.08%) | 0 |
6 Feb 2023 | USD | 9.6049 | 9.6049 | 9.6049 | 9.6049 | 9.6049 | -0.067 (-0.69%) | 0 |
3 Feb 2023 | USD | 9.6716 | 9.6716 | 9.6716 | 9.6716 | 9.6716 | -0.114 (-1.16%) | 0 |
2 Feb 2023 | USD | 9.7851 | 9.7851 | 9.7851 | 9.7851 | 9.7851 | +0.067 (+0.68%) | 0 |
1 Feb 2023 | USD | 9.7186 | 9.7186 | 9.7186 | 9.7186 | 9.7186 | +0.04 (+0.41%) | 0 |
31 Jan 2023 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | +0.089 (+0.93%) | 0 |
30 Jan 2023 | USD | 9.5901 | 9.5901 | 9.5901 | 9.5901 | 9.5901 | +0.021 (+0.22%) | 0 |
27 Jan 2023 | USD | 9.5687 | 9.5687 | 9.5687 | 9.5687 | 9.5687 | +0.005 (+0.06%) | 0 |
26 Jan 2023 | USD | 9.5634 | 9.5634 | 9.5634 | 9.5634 | 9.5634 | +0.028 (+0.30%) | 0 |
25 Jan 2023 | USD | 9.5352 | 9.5352 | 9.5352 | 9.5352 | 9.5352 | -0.001 (-0.01%) | 0 |
24 Jan 2023 | USD | 9.5357 | 9.5357 | 9.5357 | 9.5357 | 9.5357 | -0.023 (-0.24%) | 0 |
23 Jan 2023 | USD | 9.5586 | 9.5586 | 9.5586 | 9.5586 | 9.5586 | +0.086 (+0.91%) | 0 |
20 Jan 2023 | USD | 9.4723 | 9.4723 | 9.4723 | 9.4723 | 9.4723 | +0.064 (+0.68%) | 0 |
19 Jan 2023 | USD | 9.4086 | 9.4086 | 9.4086 | 9.4086 | 9.4086 | +0.001 (+0.01%) | 0 |
18 Jan 2023 | USD | 9.4077 | 9.4077 | 9.4077 | 9.4077 | 9.4077 | -0.087 (-0.91%) | 0 |
17 Jan 2023 | USD | 9.4943 | 9.4943 | 9.4943 | 9.4943 | 9.4943 | +0.04 (+0.42%) | 0 |