Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 9.4544 | 9.4544 | 9.4544 | 9.4544 | 9.4544 | +0.041 (+0.43%) | 0 |
12 Jan 2023 | USD | 9.4137 | 9.4137 | 9.4137 | 9.4137 | 9.4137 | +0.095 (+1.02%) | 0 |
11 Jan 2023 | USD | 9.3183 | 9.3183 | 9.3183 | 9.3183 | 9.3183 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 9.3183 | 9.3183 | 9.3183 | 9.3183 | 9.3183 | +0.063 (+0.68%) | 0 |
9 Jan 2023 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 9.255 | -0.055 (-0.59%) | 0 |
6 Jan 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.208 (+2.29%) | 0 |
5 Jan 2023 | USD | 9.1016 | 9.1016 | 9.1016 | 9.1016 | 9.1016 | +0.006 (+0.07%) | 0 |
4 Jan 2023 | USD | 9.0956 | 9.0956 | 9.0956 | 9.0956 | 9.0956 | +0.183 (+2.06%) | 0 |
3 Jan 2023 | USD | 8.9124 | 8.9124 | 8.9124 | 8.9124 | 8.9124 | +0.078 (+0.88%) | 0 |
30 Dec 2022 | USD | 8.8343 | 8.8343 | 8.8343 | 8.8343 | 8.8343 | -0.041 (-0.46%) | 0 |
29 Dec 2022 | USD | 8.8755 | 8.8755 | 8.8755 | 8.8755 | 8.8755 | +0.021 (+0.24%) | 0 |
28 Dec 2022 | USD | 8.8543 | 8.8543 | 8.8543 | 8.8543 | 8.8543 | -0.114 (-1.27%) | 0 |
27 Dec 2022 | USD | 8.9683 | 8.9683 | 8.9683 | 8.9683 | 8.9683 | -0.048 (-0.53%) | 0 |
23 Dec 2022 | USD | 9.0158 | 9.0158 | 9.0158 | 9.0158 | 9.0158 | +0.021 (+0.23%) | 0 |
22 Dec 2022 | USD | 8.9949 | 8.9949 | 8.9949 | 8.9949 | 8.9949 | -0.062 (-0.69%) | 0 |
21 Dec 2022 | USD | 9.0573 | 9.0573 | 9.0573 | 9.0573 | 9.0573 | +0.065 (+0.73%) | 0 |
20 Dec 2022 | USD | 8.9919 | 8.9919 | 8.9919 | 8.9919 | 8.9919 | -0.033 (-0.37%) | 0 |
19 Dec 2022 | USD | 9.0252 | 9.0252 | 9.0252 | 9.0252 | 9.0252 | -0.019 (-0.22%) | 0 |
16 Dec 2022 | USD | 9.0447 | 9.0447 | 9.0447 | 9.0447 | 9.0447 | -0.011 (-0.12%) | 0 |
15 Dec 2022 | USD | 9.0554 | 9.0554 | 9.0554 | 9.0554 | 9.0554 | -0.131 (-1.43%) | 0 |
14 Dec 2022 | USD | 9.1865 | 9.1865 | 9.1865 | 9.1865 | 9.1865 | -0.036 (-0.40%) | 0 |
13 Dec 2022 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 9.223 | +0.082 (+0.90%) | 0 |
12 Dec 2022 | USD | 9.1408 | 9.1408 | 9.1408 | 9.1408 | 9.1408 | +0.067 (+0.74%) | 0 |
9 Dec 2022 | USD | 9.0736 | 9.0736 | 9.0736 | 9.0736 | 9.0736 | -0.06 (-0.66%) | 0 |
8 Dec 2022 | USD | 9.1341 | 9.1341 | 9.1341 | 9.1341 | 9.1341 | -0.043 (-0.47%) | 0 |
7 Dec 2022 | USD | 9.1775 | 9.1775 | 9.1775 | 9.1775 | 9.1775 | +0.013 (+0.14%) | 0 |
6 Dec 2022 | USD | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | -0.067 (-0.73%) | 0 |
5 Dec 2022 | USD | 9.2321 | 9.2321 | 9.2321 | 9.2321 | 9.2321 | -0.143 (-1.53%) | 0 |
2 Dec 2022 | USD | 9.3755 | 9.3755 | 9.3755 | 9.3755 | 9.3755 | +0.023 (+0.25%) | 0 |
1 Dec 2022 | USD | 9.3525 | 9.3525 | 9.3525 | 9.3525 | 9.3525 | +0.062 (+0.66%) | 0 |