Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 9.2909 | 9.2909 | 9.2909 | 9.2909 | 9.2909 | +0.18 (+1.97%) | 0 |
29 Nov 2022 | USD | 9.111 | 9.111 | 9.111 | 9.111 | 9.111 | -0.023 (-0.25%) | 0 |
28 Nov 2022 | USD | 9.1336 | 9.1336 | 9.1336 | 9.1336 | 9.1336 | -0.064 (-0.69%) | 0 |
25 Nov 2022 | USD | 9.1973 | 9.1973 | 9.1973 | 9.1973 | 9.1973 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.1973 | 9.1973 | 9.1973 | 9.1973 | 9.1973 | +0.048 (+0.52%) | 0 |
22 Nov 2022 | USD | 9.1495 | 9.1495 | 9.1495 | 9.1495 | 9.1495 | +0.082 (+0.90%) | 0 |
21 Nov 2022 | USD | 9.0675 | 9.0675 | 9.0675 | 9.0675 | 9.0675 | +0.013 (+0.15%) | 0 |
18 Nov 2022 | USD | 9.0542 | 9.0542 | 9.0542 | 9.0542 | 9.0542 | +0.038 (+0.42%) | 0 |
17 Nov 2022 | USD | 9.016 | 9.016 | 9.016 | 9.016 | 9.016 | -0.046 (-0.51%) | 0 |
16 Nov 2022 | USD | 9.0623 | 9.0623 | 9.0623 | 9.0623 | 9.0623 | -0.035 (-0.38%) | 0 |
15 Nov 2022 | USD | 9.097 | 9.097 | 9.097 | 9.097 | 9.097 | +0.116 (+1.29%) | 0 |
14 Nov 2022 | USD | 8.9815 | 8.9815 | 8.9815 | 8.9815 | 8.9815 | -0.098 (-1.08%) | 0 |
11 Nov 2022 | USD | 9.0792 | 9.0792 | 9.0792 | 9.0792 | 9.0792 | +0.09 (+1.00%) | 0 |
10 Nov 2022 | USD | 8.9891 | 8.9891 | 8.9891 | 8.9891 | 8.9891 | +0.377 (+4.38%) | 0 |
9 Nov 2022 | USD | 8.612 | 8.612 | 8.612 | 8.612 | 8.612 | -0.132 (-1.51%) | 0 |
8 Nov 2022 | USD | 8.7442 | 8.7442 | 8.7442 | 8.7442 | 8.7442 | +0.091 (+1.05%) | 0 |
7 Nov 2022 | USD | 8.6531 | 8.6531 | 8.6531 | 8.6531 | 8.6531 | +0.049 (+0.57%) | 0 |
4 Nov 2022 | USD | 8.6041 | 8.6041 | 8.6041 | 8.6041 | 8.6041 | +0.092 (+1.09%) | 0 |
3 Nov 2022 | USD | 8.5116 | 8.5116 | 8.5116 | 8.5116 | 8.5116 | -0.054 (-0.63%) | 0 |
2 Nov 2022 | USD | 8.5657 | 8.5657 | 8.5657 | 8.5657 | 8.5657 | -0.078 (-0.90%) | 0 |
1 Nov 2022 | USD | 8.6437 | 8.6437 | 8.6437 | 8.6437 | 8.6437 | -0.025 (-0.29%) | 0 |
31 Oct 2022 | USD | 8.6686 | 8.6686 | 8.6686 | 8.6686 | 8.6686 | -0.066 (-0.76%) | 0 |
28 Oct 2022 | USD | 8.7349 | 8.7349 | 8.7349 | 8.7349 | 8.7349 | +0.148 (+1.72%) | 0 |
27 Oct 2022 | USD | 8.5868 | 8.5868 | 8.5868 | 8.5868 | 8.5868 | -0 (0.0%) | 0 |
26 Oct 2022 | USD | 8.5872 | 8.5872 | 8.5872 | 8.5872 | 8.5872 | +0.043 (+0.51%) | 0 |
25 Oct 2022 | USD | 8.5438 | 8.5438 | 8.5438 | 8.5438 | 8.5438 | +0.12 (+1.42%) | 0 |
24 Oct 2022 | USD | 8.4242 | 8.4242 | 8.4242 | 8.4242 | 8.4242 | +0.059 (+0.71%) | 0 |
21 Oct 2022 | USD | 8.3649 | 8.3649 | 8.3649 | 8.3649 | 8.3649 | +0.093 (+1.13%) | 0 |
20 Oct 2022 | USD | 8.2714 | 8.2714 | 8.2714 | 8.2714 | 8.2714 | -0.103 (-1.23%) | 0 |
19 Oct 2022 | USD | 8.3748 | 8.3748 | 8.3748 | 8.3748 | 8.3748 | -0.071 (-0.84%) | 0 |