Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 8.4458 | 8.4458 | 8.4458 | 8.4458 | 8.4458 | +0.054 (+0.65%) | 0 |
17 Oct 2022 | USD | 8.3915 | 8.3915 | 8.3915 | 8.3915 | 8.3915 | +0.06 (+0.72%) | 0 |
14 Oct 2022 | USD | 8.3313 | 8.3313 | 8.3313 | 8.3313 | 8.3313 | -0.079 (-0.94%) | 0 |
13 Oct 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.124 (+1.49%) | 0 |
12 Oct 2022 | USD | 8.2864 | 8.2864 | 8.2864 | 8.2864 | 8.2864 | -0.074 (-0.88%) | 0 |
11 Oct 2022 | USD | 8.3603 | 8.3603 | 8.3603 | 8.3603 | 8.3603 | -0.002 (-0.03%) | 0 |
10 Oct 2022 | USD | 8.3627 | 8.3627 | 8.3627 | 8.3627 | 8.3627 | -0.05 (-0.59%) | 0 |
7 Oct 2022 | USD | 8.4123 | 8.4123 | 8.4123 | 8.4123 | 8.4123 | -0.144 (-1.68%) | 0 |
6 Oct 2022 | USD | 8.5559 | 8.5559 | 8.5559 | 8.5559 | 8.5559 | -0.147 (-1.69%) | 0 |
5 Oct 2022 | USD | 8.7026 | 8.7026 | 8.7026 | 8.7026 | 8.7026 | -0.064 (-0.73%) | 0 |
4 Oct 2022 | USD | 8.7666 | 8.7666 | 8.7666 | 8.7666 | 8.7666 | +0.167 (+1.94%) | 0 |
3 Oct 2022 | USD | 8.6001 | 8.6001 | 8.6001 | 8.6001 | 8.6001 | +0.121 (+1.43%) | 0 |
30 Sep 2022 | USD | 8.479 | 8.479 | 8.479 | 8.479 | 8.479 | -0.017 (-0.20%) | 0 |
29 Sep 2022 | USD | 8.4958 | 8.4958 | 8.4958 | 8.4958 | 8.4958 | -0.111 (-1.29%) | 0 |
28 Sep 2022 | USD | 8.607 | 8.607 | 8.607 | 8.607 | 8.607 | +0.139 (+1.64%) | 0 |
27 Sep 2022 | USD | 8.4684 | 8.4684 | 8.4684 | 8.4684 | 8.4684 | -0.027 (-0.32%) | 0 |
26 Sep 2022 | USD | 8.4954 | 8.4954 | 8.4954 | 8.4954 | 8.4954 | -0.092 (-1.07%) | 0 |
23 Sep 2022 | USD | 8.5871 | 8.5871 | 8.5871 | 8.5871 | 8.5871 | -0.16 (-1.83%) | 0 |
22 Sep 2022 | USD | 8.7469 | 8.7469 | 8.7469 | 8.7469 | 8.7469 | -0.096 (-1.09%) | 0 |
21 Sep 2022 | USD | 8.8429 | 8.8429 | 8.8429 | 8.8429 | 8.8429 | -0.043 (-0.49%) | 0 |
20 Sep 2022 | USD | 8.886 | 8.886 | 8.886 | 8.886 | 8.886 | -0.081 (-0.91%) | 0 |
19 Sep 2022 | USD | 8.9674 | 8.9674 | 8.9674 | 8.9674 | 8.9674 | +0.007 (+0.08%) | 0 |
16 Sep 2022 | USD | 8.9605 | 8.9605 | 8.9605 | 8.9605 | 8.9605 | -0.029 (-0.33%) | 0 |
15 Sep 2022 | USD | 8.9899 | 8.9899 | 8.9899 | 8.9899 | 8.9899 | -0.076 (-0.84%) | 0 |
14 Sep 2022 | USD | 9.066 | 9.066 | 9.066 | 9.066 | 9.066 | +0.002 (+0.02%) | 0 |
13 Sep 2022 | USD | 9.064 | 9.064 | 9.064 | 9.064 | 9.064 | -0.211 (-2.27%) | 0 |
12 Sep 2022 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | +0.096 (+1.04%) | 0 |
9 Sep 2022 | USD | 9.1791 | 9.1791 | 9.1791 | 9.1791 | 9.1791 | +0.096 (+1.05%) | 0 |
8 Sep 2022 | USD | 9.0833 | 9.0833 | 9.0833 | 9.0833 | 9.0833 | -0.023 (-0.25%) | 0 |
7 Sep 2022 | USD | 9.1059 | 9.1059 | 9.1059 | 9.1059 | 9.1059 | +0.098 (+1.09%) | 0 |