Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 9.0079 | 9.0079 | 9.0079 | 9.0079 | 9.0079 | -0.119 (-1.31%) | 0 |
2 Sep 2022 | USD | 9.1274 | 9.1274 | 9.1274 | 9.1274 | 9.1274 | -0.017 (-0.19%) | 0 |
1 Sep 2022 | USD | 9.1447 | 9.1447 | 9.1447 | 9.1447 | 9.1447 | -0.037 (-0.41%) | 0 |
31 Aug 2022 | USD | 9.1822 | 9.1822 | 9.1822 | 9.1822 | 9.1822 | -0.068 (-0.73%) | 0 |
30 Aug 2022 | USD | 9.2497 | 9.2497 | 9.2497 | 9.2497 | 9.2497 | -0.094 (-1.00%) | 0 |
29 Aug 2022 | USD | 9.3435 | 9.3435 | 9.3435 | 9.3435 | 9.3435 | -0.041 (-0.43%) | 0 |
26 Aug 2022 | USD | 9.384 | 9.384 | 9.384 | 9.384 | 9.384 | -0.18 (-1.89%) | 0 |
25 Aug 2022 | USD | 9.5643 | 9.5643 | 9.5643 | 9.5643 | 9.5643 | +0.123 (+1.30%) | 0 |
24 Aug 2022 | USD | 9.4413 | 9.4413 | 9.4413 | 9.4413 | 9.4413 | +0.019 (+0.20%) | 0 |
23 Aug 2022 | USD | 9.4225 | 9.4225 | 9.4225 | 9.4225 | 9.4225 | -0.07 (-0.74%) | 0 |
22 Aug 2022 | USD | 9.4929 | 9.4929 | 9.4929 | 9.4929 | 9.4929 | -0.158 (-1.63%) | 0 |
19 Aug 2022 | USD | 9.6504 | 9.6504 | 9.6504 | 9.6504 | 9.6504 | -0.045 (-0.47%) | 0 |
18 Aug 2022 | USD | 9.6959 | 9.6959 | 9.6959 | 9.6959 | 9.6959 | -0.003 (-0.03%) | 0 |
17 Aug 2022 | USD | 9.6988 | 9.6988 | 9.6988 | 9.6988 | 9.6988 | -0.133 (-1.35%) | 0 |
16 Aug 2022 | USD | 9.8313 | 9.8313 | 9.8313 | 9.8313 | 9.8313 | +0.022 (+0.23%) | 0 |
15 Aug 2022 | USD | 9.809 | 9.809 | 9.809 | 9.809 | 9.809 | +0.034 (+0.35%) | 0 |
12 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +1.98 (+25.40%) | 0 |
11 Aug 2022 | USD | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 0.0 (0.0%) | 0 |