Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 9.0157 | 9.0157 | 9.0157 | 9.0157 | 9.0157 | -0.098 (-1.08%) | 0 |
8 Jun 2022 | USD | 9.1137 | 9.1137 | 9.1137 | 9.1137 | 9.1137 | -0.242 (-2.59%) | 0 |
7 Jun 2022 | USD | 9.3556 | 9.3556 | 9.3556 | 9.3556 | 9.3556 | +0.132 (+1.43%) | 0 |
6 Jun 2022 | USD | 9.2237 | 9.2237 | 9.2237 | 9.2237 | 9.2237 | +0.072 (+0.79%) | 0 |
3 Jun 2022 | USD | 9.1516 | 9.1516 | 9.1516 | 9.1516 | 9.1516 | -0.04 (-0.43%) | 0 |
2 Jun 2022 | USD | 9.1914 | 9.1914 | 9.1914 | 9.1914 | 9.1914 | +0.186 (+2.06%) | 0 |
1 Jun 2022 | USD | 9.0055 | 9.0055 | 9.0055 | 9.0055 | 9.0055 | -0.033 (-0.37%) | 0 |
31 May 2022 | USD | 9.0388 | 9.0388 | 9.0388 | 9.0388 | 9.0388 | -0.129 (-1.40%) | 0 |
27 May 2022 | USD | 9.1673 | 9.1673 | 9.1673 | 9.1673 | 9.1673 | +0.231 (+2.58%) | 0 |
26 May 2022 | USD | 8.9366 | 8.9366 | 8.9366 | 8.9366 | 8.9366 | +0.152 (+1.73%) | 0 |
25 May 2022 | USD | 8.7846 | 8.7846 | 8.7846 | 8.7846 | 8.7846 | +0.147 (+1.70%) | 0 |
24 May 2022 | USD | 8.6378 | 8.6378 | 8.6378 | 8.6378 | 8.6378 | -0.066 (-0.76%) | 0 |
23 May 2022 | USD | 8.7041 | 8.7041 | 8.7041 | 8.7041 | 8.7041 | +0.125 (+1.46%) | 0 |
20 May 2022 | USD | 8.5792 | 8.5792 | 8.5792 | 8.5792 | 8.5792 | -0.057 (-0.65%) | 0 |
19 May 2022 | USD | 8.6357 | 8.6357 | 8.6357 | 8.6357 | 8.6357 | +0.084 (+0.98%) | 0 |
18 May 2022 | USD | 8.5516 | 8.5516 | 8.5516 | 8.5516 | 8.5516 | -0.2 (-2.28%) | 0 |
17 May 2022 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 8.7512 | +0.187 (+2.18%) | 0 |
16 May 2022 | USD | 8.5642 | 8.5642 | 8.5642 | 8.5642 | 8.5642 | -0.004 (-0.04%) | 0 |
13 May 2022 | USD | 8.5677 | 8.5677 | 8.5677 | 8.5677 | 8.5677 | +0.171 (+2.04%) | 0 |
12 May 2022 | USD | 8.3963 | 8.3963 | 8.3963 | 8.3963 | 8.3963 | +0.078 (+0.94%) | 0 |
11 May 2022 | USD | 8.318 | 8.318 | 8.318 | 8.318 | 8.318 | -0.126 (-1.49%) | 0 |
10 May 2022 | USD | 8.4435 | 8.4435 | 8.4435 | 8.4435 | 8.4435 | -0.018 (-0.21%) | 0 |
9 May 2022 | USD | 8.4615 | 8.4615 | 8.4615 | 8.4615 | 8.4615 | -0.324 (-3.69%) | 0 |
6 May 2022 | USD | 8.7857 | 8.7857 | 8.7857 | 8.7857 | 8.7857 | -0.123 (-1.38%) | 0 |
5 May 2022 | USD | 8.909 | 8.909 | 8.909 | 8.909 | 8.909 | -0.289 (-3.14%) | 0 |
4 May 2022 | USD | 9.1976 | 9.1976 | 9.1976 | 9.1976 | 9.1976 | +0.282 (+3.16%) | 0 |
3 May 2022 | USD | 8.9156 | 8.9156 | 8.9156 | 8.9156 | 8.9156 | +0.161 (+1.84%) | 0 |
2 May 2022 | USD | 8.7544 | 8.7544 | 8.7544 | 8.7544 | 8.7544 | -0.007 (-0.08%) | 0 |
29 Apr 2022 | USD | 8.7612 | 8.7612 | 8.7612 | 8.7612 | 8.7612 | -0.182 (-2.04%) | 0 |
28 Apr 2022 | USD | 8.9436 | 8.9436 | 8.9436 | 8.9436 | 8.9436 | +0.098 (+1.10%) | 0 |