Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 9.3621 | 9.3621 | 9.3621 | 9.3621 | 9.3621 | -0.02 (-0.21%) | 0 |
20 Jun 2024 | USD | 9.3817 | 9.3817 | 9.3817 | 9.3817 | 9.3817 | -0.009 (-0.10%) | 0 |
18 Jun 2024 | USD | 9.391 | 9.391 | 9.391 | 9.391 | 9.391 | +0.038 (+0.40%) | 0 |
17 Jun 2024 | USD | 9.3534 | 9.3534 | 9.3534 | 9.3534 | 9.3534 | +0.043 (+0.47%) | 0 |
14 Jun 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.003 (+0.04%) | 0 |
13 Jun 2024 | USD | 9.3066 | 9.3066 | 9.3066 | 9.3066 | 9.3066 | +0.066 (+0.71%) | 0 |
12 Jun 2024 | USD | 9.2408 | 9.2408 | 9.2408 | 9.2408 | 9.2408 | +0.041 (+0.44%) | 0 |
11 Jun 2024 | USD | 9.2002 | 9.2002 | 9.2002 | 9.2002 | 9.2002 | -0.021 (-0.23%) | 0 |
10 Jun 2024 | USD | 9.2212 | 9.2212 | 9.2212 | 9.2212 | 9.2212 | -0.057 (-0.62%) | 0 |
7 Jun 2024 | USD | 9.2785 | 9.2785 | 9.2785 | 9.2785 | 9.2785 | -0.016 (-0.17%) | 0 |
6 Jun 2024 | USD | 9.2946 | 9.2946 | 9.2946 | 9.2946 | 9.2946 | +0.003 (+0.03%) | 0 |
5 Jun 2024 | USD | 9.2918 | 9.2918 | 9.2918 | 9.2918 | 9.2918 | +0.018 (+0.19%) | 0 |
4 Jun 2024 | USD | 9.2741 | 9.2741 | 9.2741 | 9.2741 | 9.2741 | +0.008 (+0.08%) | 0 |
3 Jun 2024 | USD | 9.2664 | 9.2664 | 9.2664 | 9.2664 | 9.2664 | -0.047 (-0.50%) | 0 |
31 May 2024 | USD | 9.313 | 9.313 | 9.313 | 9.313 | 9.313 | +0.144 (+1.57%) | 0 |
30 May 2024 | USD | 9.1692 | 9.1692 | 9.1692 | 9.1692 | 9.1692 | +0.077 (+0.84%) | 0 |
29 May 2024 | USD | 9.0926 | 9.0926 | 9.0926 | 9.0926 | 9.0926 | -0.101 (-1.10%) | 0 |
28 May 2024 | USD | 9.1939 | 9.1939 | 9.1939 | 9.1939 | 9.1939 | -0.052 (-0.56%) | 0 |
24 May 2024 | USD | 9.2458 | 9.2458 | 9.2458 | 9.2458 | 9.2458 | +0.051 (+0.56%) | 0 |
23 May 2024 | USD | 9.1946 | 9.1946 | 9.1946 | 9.1946 | 9.1946 | -0.121 (-1.30%) | 0 |
22 May 2024 | USD | 9.3155 | 9.3155 | 9.3155 | 9.3155 | 9.3155 | -0.035 (-0.37%) | 0 |
21 May 2024 | USD | 9.3501 | 9.3501 | 9.3501 | 9.3501 | 9.3501 | -0.026 (-0.28%) | 0 |
20 May 2024 | USD | 9.3764 | 9.3764 | 9.3764 | 9.3764 | 9.3764 | -0.009 (-0.10%) | 0 |
17 May 2024 | USD | 9.3854 | 9.3854 | 9.3854 | 9.3854 | 9.3854 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 9.3854 | 9.3854 | 9.3854 | 9.3854 | 9.3854 | +0.002 (+0.02%) | 0 |
15 May 2024 | USD | 9.3836 | 9.3836 | 9.3836 | 9.3836 | 9.3836 | +0.07 (+0.75%) | 0 |
14 May 2024 | USD | 9.3133 | 9.3133 | 9.3133 | 9.3133 | 9.3133 | +0.032 (+0.35%) | 0 |
13 May 2024 | USD | 9.281 | 9.281 | 9.281 | 9.281 | 9.281 | +0.02 (+0.22%) | 0 |
10 May 2024 | USD | 9.261 | 9.261 | 9.261 | 9.261 | 9.261 | +0.038 (+0.41%) | 0 |
9 May 2024 | USD | 9.2232 | 9.2232 | 9.2232 | 9.2232 | 9.2232 | -0.011 (-0.12%) | 0 |