Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 9.5669 | 9.5669 | 9.5669 | 9.5669 | 9.5669 | +0.089 (+0.93%) | 0 |
14 Mar 2022 | USD | 9.4783 | 9.4783 | 9.4783 | 9.4783 | 9.4783 | -0.049 (-0.51%) | 0 |
11 Mar 2022 | USD | 9.527 | 9.527 | 9.527 | 9.527 | 9.527 | +0.06 (+0.64%) | 0 |
10 Mar 2022 | USD | 9.4665 | 9.4665 | 9.4665 | 9.4665 | 9.4665 | +0.044 (+0.47%) | 0 |
9 Mar 2022 | USD | 9.4221 | 9.4221 | 9.4221 | 9.4221 | 9.4221 | +0.26 (+2.84%) | 0 |
8 Mar 2022 | USD | 9.1623 | 9.1623 | 9.1623 | 9.1623 | 9.1623 | +0.257 (+2.89%) | 0 |
7 Mar 2022 | USD | 8.9053 | 8.9053 | 8.9053 | 8.9053 | 8.9053 | -0.263 (-2.86%) | 0 |
4 Mar 2022 | USD | 9.1679 | 9.1679 | 9.1679 | 9.1679 | 9.1679 | -0.186 (-1.99%) | 0 |
3 Mar 2022 | USD | 9.3541 | 9.3541 | 9.3541 | 9.3541 | 9.3541 | +0.003 (+0.03%) | 0 |
2 Mar 2022 | USD | 9.3509 | 9.3509 | 9.3509 | 9.3509 | 9.3509 | +0.334 (+3.70%) | 0 |
1 Mar 2022 | USD | 9.0171 | 9.0171 | 9.0171 | 9.0171 | 9.0171 | -0.358 (-3.82%) | 0 |
28 Feb 2022 | USD | 9.3753 | 9.3753 | 9.3753 | 9.3753 | 9.3753 | -0.069 (-0.73%) | 0 |
25 Feb 2022 | USD | 9.4447 | 9.4447 | 9.4447 | 9.4447 | 9.4447 | +0.131 (+1.40%) | 0 |
24 Feb 2022 | USD | 9.314 | 9.314 | 9.314 | 9.314 | 9.314 | +0.187 (+2.04%) | 0 |
23 Feb 2022 | USD | 9.1274 | 9.1274 | 9.1274 | 9.1274 | 9.1274 | -0.222 (-2.38%) | 0 |
22 Feb 2022 | USD | 9.3496 | 9.3496 | 9.3496 | 9.3496 | 9.3496 | -0.19 (-1.99%) | 0 |
18 Feb 2022 | USD | 9.5393 | 9.5393 | 9.5393 | 9.5393 | 9.5393 | -0.068 (-0.70%) | 0 |
17 Feb 2022 | USD | 9.6068 | 9.6068 | 9.6068 | 9.6068 | 9.6068 | -0.249 (-2.53%) | 0 |
16 Feb 2022 | USD | 9.8563 | 9.8563 | 9.8563 | 9.8563 | 9.8563 | +0.088 (+0.90%) | 0 |
15 Feb 2022 | USD | 9.7682 | 9.7682 | 9.7682 | 9.7682 | 9.7682 | +0.315 (+3.33%) | 0 |
14 Feb 2022 | USD | 9.4537 | 9.4537 | 9.4537 | 9.4537 | 9.4537 | -0.063 (-0.66%) | 0 |
11 Feb 2022 | USD | 9.5168 | 9.5168 | 9.5168 | 9.5168 | 9.5168 | -0.144 (-1.49%) | 0 |
10 Feb 2022 | USD | 9.6605 | 9.6605 | 9.6605 | 9.6605 | 9.6605 | -0.205 (-2.08%) | 0 |
9 Feb 2022 | USD | 9.8656 | 9.8656 | 9.8656 | 9.8656 | 9.8656 | +0.149 (+1.53%) | 0 |
8 Feb 2022 | USD | 9.7169 | 9.7169 | 9.7169 | 9.7169 | 9.7169 | +0.201 (+2.11%) | 0 |
7 Feb 2022 | USD | 9.5164 | 9.5164 | 9.5164 | 9.5164 | 9.5164 | +0.001 (+0.01%) | 0 |
4 Feb 2022 | USD | 9.5153 | 9.5153 | 9.5153 | 9.5153 | 9.5153 | -0.09 (-0.94%) | 0 |
3 Feb 2022 | USD | 9.6054 | 9.6054 | 9.6054 | 9.6054 | 9.6054 | -0.141 (-1.45%) | 0 |
2 Feb 2022 | USD | 9.7464 | 9.7464 | 9.7464 | 9.7464 | 9.7464 | -0.05 (-0.51%) | 0 |
1 Feb 2022 | USD | 9.7964 | 9.7964 | 9.7964 | 9.7964 | 9.7964 | +0.131 (+1.36%) | 0 |