Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 9.3877 | 9.3877 | 9.3877 | 9.3877 | 9.3877 | +0.13 (+1.40%) | 0 |
21 Sep 2021 | USD | 9.2582 | 9.2582 | 9.2582 | 9.2582 | 9.2582 | -0.112 (-1.20%) | 0 |
20 Sep 2021 | USD | 9.3704 | 9.3704 | 9.3704 | 9.3704 | 9.3704 | -0.195 (-2.04%) | 0 |
17 Sep 2021 | USD | 9.5656 | 9.5656 | 9.5656 | 9.5656 | 9.5656 | -0.102 (-1.06%) | 0 |
16 Sep 2021 | USD | 9.6677 | 9.6677 | 9.6677 | 9.6677 | 9.6677 | -0.116 (-1.19%) | 0 |
15 Sep 2021 | USD | 9.7837 | 9.7837 | 9.7837 | 9.7837 | 9.7837 | +0.156 (+1.62%) | 0 |
14 Sep 2021 | USD | 9.6278 | 9.6278 | 9.6278 | 9.6278 | 9.6278 | -0.176 (-1.80%) | 0 |
13 Sep 2021 | USD | 9.8038 | 9.8038 | 9.8038 | 9.8038 | 9.8038 | +0.085 (+0.88%) | 0 |
10 Sep 2021 | USD | 9.7185 | 9.7185 | 9.7185 | 9.7185 | 9.7185 | -0.061 (-0.63%) | 0 |
9 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.045 (-0.46%) | 0 |
8 Sep 2021 | USD | 9.8248 | 9.8248 | 9.8248 | 9.8248 | 9.8248 | -0.069 (-0.69%) | 0 |
7 Sep 2021 | USD | 9.8933 | 9.8933 | 9.8933 | 9.8933 | 9.8933 | -0.155 (-1.54%) | 0 |
3 Sep 2021 | USD | 10.0483 | 10.0483 | 10.0483 | 10.0483 | 10.0483 | -0.049 (-0.48%) | 0 |
2 Sep 2021 | USD | 10.0972 | 10.0972 | 10.0972 | 10.0972 | 10.0972 | +0.203 (+2.05%) | 0 |
1 Sep 2021 | USD | 9.8947 | 9.8947 | 9.8947 | 9.8947 | 9.8947 | -0.062 (-0.62%) | 0 |
31 Aug 2021 | USD | 9.9569 | 9.9569 | 9.9569 | 9.9569 | 9.9569 | -0.044 (-0.44%) | 0 |
30 Aug 2021 | USD | 10.0008 | 10.0008 | 10.0008 | 10.0008 | 10.0008 | -0.069 (-0.68%) | 0 |
27 Aug 2021 | USD | 10.0693 | 10.0693 | 10.0693 | 10.0693 | 10.0693 | +0.214 (+2.17%) | 0 |
26 Aug 2021 | USD | 9.8557 | 9.8557 | 9.8557 | 9.8557 | 9.8557 | -0.116 (-1.16%) | 0 |
25 Aug 2021 | USD | 9.9717 | 9.9717 | 9.9717 | 9.9717 | 9.9717 | +0.158 (+1.61%) | 0 |
24 Aug 2021 | USD | 9.8133 | 9.8133 | 9.8133 | 9.8133 | 9.8133 | +0.135 (+1.39%) | 0 |
23 Aug 2021 | USD | 9.6787 | 9.6787 | 9.6787 | 9.6787 | 9.6787 | +0.128 (+1.34%) | 0 |
20 Aug 2021 | USD | 9.5503 | 9.5503 | 9.5503 | 9.5503 | 9.5503 | +0.057 (+0.60%) | 0 |
19 Aug 2021 | USD | 9.4936 | 9.4936 | 9.4936 | 9.4936 | 9.4936 | -0.134 (-1.39%) | 0 |
18 Aug 2021 | USD | 9.6278 | 9.6278 | 9.6278 | 9.6278 | 9.6278 | -0.066 (-0.68%) | 0 |
17 Aug 2021 | USD | 9.6937 | 9.6937 | 9.6937 | 9.6937 | 9.6937 | -0.178 (-1.80%) | 0 |
16 Aug 2021 | USD | 9.8716 | 9.8716 | 9.8716 | 9.8716 | 9.8716 | -0.089 (-0.89%) | 0 |
13 Aug 2021 | USD | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 9.9607 | -0.136 (-1.34%) | 0 |
12 Aug 2021 | USD | 10.0963 | 10.0963 | 10.0963 | 10.0963 | 10.0963 | +0.012 (+0.12%) | 0 |
11 Aug 2021 | USD | 10.0843 | 10.0843 | 10.0843 | 10.0843 | 10.0843 | +0.267 (+2.72%) | 0 |