| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 10.2409 | 10.2409 | 10.2409 | 10.2409 | 10.2409 | +0.169 (+1.67%) | 0 |
| 13 May 2021 | USD | 10.0723 | 10.0723 | 10.0723 | 10.0723 | 10.0723 | +0.165 (+1.66%) | 0 |
| 12 May 2021 | USD | 9.9076 | 9.9076 | 9.9076 | 9.9076 | 9.9076 | -0.348 (-3.39%) | 0 |
| 11 May 2021 | USD | 10.2554 | 10.2554 | 10.2554 | 10.2554 | 10.2554 | -0.04 (-0.39%) | 0 |
| 10 May 2021 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | -0.051 (-0.49%) | 0 |
| 7 May 2021 | USD | 10.3458 | 10.3458 | 10.3458 | 10.3458 | 10.3458 | +0.071 (+0.69%) | 0 |
| 6 May 2021 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | +0.101 (+0.99%) | 0 |
| 5 May 2021 | USD | 10.1739 | 10.1739 | 10.1739 | 10.1739 | 10.1739 | +0.026 (+0.26%) | 0 |
| 4 May 2021 | USD | 10.1475 | 10.1475 | 10.1475 | 10.1475 | 10.1475 | +0.169 (+1.69%) | 0 |
| 3 May 2021 | USD | 9.9789 | 9.9789 | 9.9789 | 9.9789 | 9.9789 | +0.141 (+1.44%) | 0 |
| 30 Apr 2021 | USD | 9.8376 | 9.8376 | 9.8376 | 9.8376 | 9.8376 | -0.176 (-1.76%) | 0 |
| 29 Apr 2021 | USD | 10.0137 | 10.0137 | 10.0137 | 10.0137 | 10.0137 | +0.07 (+0.71%) | 0 |
| 28 Apr 2021 | USD | 9.9433 | 9.9433 | 9.9433 | 9.9433 | 9.9433 | +0.012 (+0.12%) | 0 |
| 27 Apr 2021 | USD | 9.9309 | 9.9309 | 9.9309 | 9.9309 | 9.9309 | -0.016 (-0.16%) | 0 |
| 26 Apr 2021 | USD | 9.9468 | 9.9468 | 9.9468 | 9.9468 | 9.9468 | +0.07 (+0.71%) | 0 |
| 23 Apr 2021 | USD | 9.8763 | 9.8763 | 9.8763 | 9.8763 | 9.8763 | +0.178 (+1.83%) | 0 |
| 22 Apr 2021 | USD | 9.6986 | 9.6986 | 9.6986 | 9.6986 | 9.6986 | -0.082 (-0.84%) | 0 |
| 21 Apr 2021 | USD | 9.7804 | 9.7804 | 9.7804 | 9.7804 | 9.7804 | +0.157 (+1.63%) | 0 |
| 20 Apr 2021 | USD | 9.6238 | 9.6238 | 9.6238 | 9.6238 | 9.6238 | -0.202 (-2.05%) | 0 |
| 19 Apr 2021 | USD | 9.8257 | 9.8257 | 9.8257 | 9.8257 | 9.8257 | -0.073 (-0.73%) | 0 |
| 16 Apr 2021 | USD | 9.8983 | 9.8983 | 9.8983 | 9.8983 | 9.8983 | +0.078 (+0.79%) | 0 |
| 15 Apr 2021 | USD | 9.8205 | 9.8205 | 9.8205 | 9.8205 | 9.8205 | +0.047 (+0.48%) | 0 |
| 14 Apr 2021 | USD | 9.7734 | 9.7734 | 9.7734 | 9.7734 | 9.7734 | +0.085 (+0.87%) | 0 |
| 13 Apr 2021 | USD | 9.6887 | 9.6887 | 9.6887 | 9.6887 | 9.6887 | -0.162 (-1.64%) | 0 |
| 12 Apr 2021 | USD | 9.8502 | 9.8502 | 9.8502 | 9.8502 | 9.8502 | +0.041 (+0.42%) | 0 |
| 9 Apr 2021 | USD | 9.809 | 9.809 | 9.809 | 9.809 | 9.809 | +0.141 (+1.46%) | 0 |
| 8 Apr 2021 | USD | 9.668 | 9.668 | 9.668 | 9.668 | 9.668 | +0.012 (+0.13%) | 0 |
| 7 Apr 2021 | USD | 9.6558 | 9.6558 | 9.6558 | 9.6558 | 9.6558 | -0.125 (-1.28%) | 0 |
| 6 Apr 2021 | USD | 9.7808 | 9.7808 | 9.7808 | 9.7808 | 9.7808 | -0.067 (-0.68%) | 0 |
| 5 Apr 2021 | USD | 9.8476 | 9.8476 | 9.8476 | 9.8476 | 9.8476 | +0.164 (+1.69%) | 0 |
