Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 9.6835 | 9.6835 | 9.6835 | 9.6835 | 9.6835 | +0.018 (+0.19%) | 0 |
31 Mar 2021 | USD | 9.6652 | 9.6652 | 9.6652 | 9.6652 | 9.6652 | -0.048 (-0.49%) | 0 |
30 Mar 2021 | USD | 9.7131 | 9.7131 | 9.7131 | 9.7131 | 9.7131 | +0.313 (+3.33%) | 0 |
29 Mar 2021 | USD | 9.3999 | 9.3999 | 9.3999 | 9.3999 | 9.3999 | -0.196 (-2.04%) | 0 |
26 Mar 2021 | USD | 9.5955 | 9.5955 | 9.5955 | 9.5955 | 9.5955 | +0.326 (+3.51%) | 0 |
25 Mar 2021 | USD | 9.2697 | 9.2697 | 9.2697 | 9.2697 | 9.2697 | +0.274 (+3.04%) | 0 |
24 Mar 2021 | USD | 8.9962 | 8.9962 | 8.9962 | 8.9962 | 8.9962 | -0.01 (-0.11%) | 0 |
23 Mar 2021 | USD | 9.0058 | 9.0058 | 9.0058 | 9.0058 | 9.0058 | -0.302 (-3.24%) | 0 |
22 Mar 2021 | USD | 9.3074 | 9.3074 | 9.3074 | 9.3074 | 9.3074 | -0.14 (-1.48%) | 0 |
19 Mar 2021 | USD | 9.4469 | 9.4469 | 9.4469 | 9.4469 | 9.4469 | -0.04 (-0.42%) | 0 |
18 Mar 2021 | USD | 9.4867 | 9.4867 | 9.4867 | 9.4867 | 9.4867 | -0.187 (-1.94%) | 0 |
17 Mar 2021 | USD | 9.6739 | 9.6739 | 9.6739 | 9.6739 | 9.6739 | +0.054 (+0.57%) | 0 |
16 Mar 2021 | USD | 9.6194 | 9.6194 | 9.6194 | 9.6194 | 9.6194 | -0.23 (-2.33%) | 0 |
15 Mar 2021 | USD | 9.8492 | 9.8492 | 9.8492 | 9.8492 | 9.8492 | -0.026 (-0.26%) | 0 |
12 Mar 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.907 (-8.42%) | 0 |
11 Mar 2021 | USD | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 0.0 (0.0%) | 0 |