Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 9.234 | 9.234 | 9.234 | 9.234 | 9.234 | -0.035 (-0.38%) | 0 |
7 May 2024 | USD | 9.2694 | 9.2694 | 9.2694 | 9.2694 | 9.2694 | +0.003 (+0.03%) | 0 |
6 May 2024 | USD | 9.2662 | 9.2662 | 9.2662 | 9.2662 | 9.2662 | +0.058 (+0.63%) | 0 |
3 May 2024 | USD | 9.2082 | 9.2082 | 9.2082 | 9.2082 | 9.2082 | +0.071 (+0.78%) | 0 |
2 May 2024 | USD | 9.1367 | 9.1367 | 9.1367 | 9.1367 | 9.1367 | +0.016 (+0.18%) | 0 |
1 May 2024 | USD | 9.1206 | 9.1206 | 9.1206 | 9.1206 | 9.1206 | -0.007 (-0.08%) | 0 |
30 Apr 2024 | USD | 9.1275 | 9.1275 | 9.1275 | 9.1275 | 9.1275 | -0.088 (-0.96%) | 0 |
29 Apr 2024 | USD | 9.2158 | 9.2158 | 9.2158 | 9.2158 | 9.2158 | +0.055 (+0.60%) | 0 |
26 Apr 2024 | USD | 9.1608 | 9.1608 | 9.1608 | 9.1608 | 9.1608 | +0.024 (+0.26%) | 0 |
25 Apr 2024 | USD | 9.1371 | 9.1371 | 9.1371 | 9.1371 | 9.1371 | -0.087 (-0.95%) | 0 |
24 Apr 2024 | USD | 9.2246 | 9.2246 | 9.2246 | 9.2246 | 9.2246 | +0.013 (+0.14%) | 0 |
23 Apr 2024 | USD | 9.2115 | 9.2115 | 9.2115 | 9.2115 | 9.2115 | +0.104 (+1.14%) | 0 |
22 Apr 2024 | USD | 9.1073 | 9.1073 | 9.1073 | 9.1073 | 9.1073 | +0.025 (+0.27%) | 0 |
19 Apr 2024 | USD | 9.0824 | 9.0824 | 9.0824 | 9.0824 | 9.0824 | +0.058 (+0.64%) | 0 |
18 Apr 2024 | USD | 9.0247 | 9.0247 | 9.0247 | 9.0247 | 9.0247 | -0.013 (-0.15%) | 0 |
17 Apr 2024 | USD | 9.038 | 9.038 | 9.038 | 9.038 | 9.038 | +0.011 (+0.12%) | 0 |
16 Apr 2024 | USD | 9.0268 | 9.0268 | 9.0268 | 9.0268 | 9.0268 | -0.007 (-0.08%) | 0 |
15 Apr 2024 | USD | 9.0337 | 9.0337 | 9.0337 | 9.0337 | 9.0337 | -0.104 (-1.13%) | 0 |
12 Apr 2024 | USD | 9.1374 | 9.1374 | 9.1374 | 9.1374 | 9.1374 | -0.088 (-0.95%) | 0 |
11 Apr 2024 | USD | 9.2253 | 9.2253 | 9.2253 | 9.2253 | 9.2253 | -0.031 (-0.34%) | 0 |
10 Apr 2024 | USD | 9.2565 | 9.2565 | 9.2565 | 9.2565 | 9.2565 | -0.185 (-1.96%) | 0 |
9 Apr 2024 | USD | 9.4413 | 9.4413 | 9.4413 | 9.4413 | 9.4413 | -0.028 (-0.29%) | 0 |
8 Apr 2024 | USD | 9.4692 | 9.4692 | 9.4692 | 9.4692 | 9.4692 | +0.004 (+0.05%) | 0 |
5 Apr 2024 | USD | 9.4649 | 9.4649 | 9.4649 | 9.4649 | 9.4649 | +0.017 (+0.18%) | 0 |
4 Apr 2024 | USD | 9.4479 | 9.4479 | 9.4479 | 9.4479 | 9.4479 | -0.03 (-0.32%) | 0 |
3 Apr 2024 | USD | 9.4781 | 9.4781 | 9.4781 | 9.4781 | 9.4781 | +0.018 (+0.19%) | 0 |
2 Apr 2024 | USD | 9.4603 | 9.4603 | 9.4603 | 9.4603 | 9.4603 | -0.072 (-0.75%) | 0 |
1 Apr 2024 | USD | 9.5321 | 9.5321 | 9.5321 | 9.5321 | 9.5321 | -0.009 (-0.10%) | 0 |
28 Mar 2024 | USD | 9.5416 | 9.5416 | 9.5416 | 9.5416 | 9.5416 | -0.004 (-0.05%) | 0 |
27 Mar 2024 | USD | 9.5459 | 9.5459 | 9.5459 | 9.5459 | 9.5459 | +0.115 (+1.22%) | 0 |