| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 10.7825 | +0.017 (+0.15%) | 0 |
| 12 Feb 2021 | USD | 10.766 | 10.766 | 10.766 | 10.766 | 10.766 | +0.02 (+0.19%) | 0 |
| 11 Feb 2021 | USD | 10.7457 | 10.7457 | 10.7457 | 10.7457 | 10.7457 | +0.02 (+0.19%) | 0 |
| 10 Feb 2021 | USD | 10.7254 | 10.7254 | 10.7254 | 10.7254 | 10.7254 | +0.002 (+0.01%) | 0 |
| 9 Feb 2021 | USD | 10.7239 | 10.7239 | 10.7239 | 10.7239 | 10.7239 | -0.015 (-0.14%) | 0 |
| 8 Feb 2021 | USD | 10.7384 | 10.7384 | 10.7384 | 10.7384 | 10.7384 | +0.126 (+1.19%) | 0 |
| 5 Feb 2021 | USD | 10.6121 | 10.6121 | 10.6121 | 10.6121 | 10.6121 | +0.044 (+0.41%) | 0 |
| 4 Feb 2021 | USD | 10.5685 | 10.5685 | 10.5685 | 10.5685 | 10.5685 | +0.138 (+1.32%) | 0 |
| 3 Feb 2021 | USD | 10.4307 | 10.4307 | 10.4307 | 10.4307 | 10.4307 | -0.023 (-0.22%) | 0 |
| 2 Feb 2021 | USD | 10.4534 | 10.4534 | 10.4534 | 10.4534 | 10.4534 | +0.103 (+1.00%) | 0 |
| 1 Feb 2021 | USD | 10.3504 | 10.3504 | 10.3504 | 10.3504 | 10.3504 | +0.139 (+1.37%) | 0 |
| 29 Jan 2021 | USD | 10.211 | 10.211 | 10.211 | 10.211 | 10.211 | -0.234 (-2.24%) | 0 |
| 28 Jan 2021 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | +0.071 (+0.69%) | 0 |
| 27 Jan 2021 | USD | 10.3735 | 10.3735 | 10.3735 | 10.3735 | 10.3735 | -0.323 (-3.02%) | 0 |
| 26 Jan 2021 | USD | 10.6969 | 10.6969 | 10.6969 | 10.6969 | 10.6969 | -0.025 (-0.24%) | 0 |
| 25 Jan 2021 | USD | 10.7224 | 10.7224 | 10.7224 | 10.7224 | 10.7224 | +0.023 (+0.22%) | 0 |
| 22 Jan 2021 | USD | 10.6991 | 10.6991 | 10.6991 | 10.6991 | 10.6991 | -0.022 (-0.21%) | 0 |
| 21 Jan 2021 | USD | 10.7211 | 10.7211 | 10.7211 | 10.7211 | 10.7211 | -0.042 (-0.39%) | 0 |
| 20 Jan 2021 | USD | 10.7635 | 10.7635 | 10.7635 | 10.7635 | 10.7635 | +0.023 (+0.21%) | 0 |
| 19 Jan 2021 | USD | 10.7405 | 10.7405 | 10.7405 | 10.7405 | 10.7405 | +0.056 (+0.53%) | 0 |
| 15 Jan 2021 | USD | 10.6843 | 10.6843 | 10.6843 | 10.6843 | 10.6843 | -0.075 (-0.70%) | 0 |
| 14 Jan 2021 | USD | 10.7598 | 10.7598 | 10.7598 | 10.7598 | 10.7598 | +0.025 (+0.23%) | 0 |
| 13 Jan 2021 | USD | 10.7353 | 10.7353 | 10.7353 | 10.7353 | 10.7353 | -0.083 (-0.77%) | 0 |
| 12 Jan 2021 | USD | 10.8184 | 10.8184 | 10.8184 | 10.8184 | 10.8184 | +0.057 (+0.53%) | 0 |
| 11 Jan 2021 | USD | 10.7617 | 10.7617 | 10.7617 | 10.7617 | 10.7617 | +0.012 (+0.12%) | 0 |
| 8 Jan 2021 | USD | 10.7493 | 10.7493 | 10.7493 | 10.7493 | 10.7493 | +0.015 (+0.14%) | 0 |
| 7 Jan 2021 | USD | 10.7342 | 10.7342 | 10.7342 | 10.7342 | 10.7342 | +0.095 (+0.90%) | 0 |
| 6 Jan 2021 | USD | 10.6388 | 10.6388 | 10.6388 | 10.6388 | 10.6388 | +0.207 (+1.98%) | 0 |
