| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 10.4322 | 10.4322 | 10.4322 | 10.4322 | 10.4322 | +0.074 (+0.71%) | 0 |
| 4 Jan 2021 | USD | 10.3583 | 10.3583 | 10.3583 | 10.3583 | 10.3583 | -0.061 (-0.59%) | 0 |
| 31 Dec 2020 | USD | 10.4196 | 10.4196 | 10.4196 | 10.4196 | 10.4196 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 10.4196 | 10.4196 | 10.4196 | 10.4196 | 10.4196 | +0.04 (+0.38%) | 0 |
| 29 Dec 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.049 (-0.47%) | 0 |
| 28 Dec 2020 | USD | 10.4287 | 10.4287 | 10.4287 | 10.4287 | 10.4287 | +0.045 (+0.44%) | 0 |
| 24 Dec 2020 | USD | 10.3834 | 10.3834 | 10.3834 | 10.3834 | 10.3834 | +0.038 (+0.37%) | 0 |
| 23 Dec 2020 | USD | 10.3455 | 10.3455 | 10.3455 | 10.3455 | 10.3455 | -0.003 (-0.03%) | 0 |
| 22 Dec 2020 | USD | 10.3486 | 10.3486 | 10.3486 | 10.3486 | 10.3486 | -0.04 (-0.38%) | 0 |
| 21 Dec 2020 | USD | 10.3885 | 10.3885 | 10.3885 | 10.3885 | 10.3885 | -0.085 (-0.81%) | 0 |
| 18 Dec 2020 | USD | 10.4731 | 10.4731 | 10.4731 | 10.4731 | 10.4731 | -0.046 (-0.44%) | 0 |
| 17 Dec 2020 | USD | 10.519 | 10.519 | 10.519 | 10.519 | 10.519 | +0.03 (+0.29%) | 0 |
| 16 Dec 2020 | USD | 10.4886 | 10.4886 | 10.4886 | 10.4886 | 10.4886 | -0.044 (-0.42%) | 0 |
| 15 Dec 2020 | USD | 10.5331 | 10.5331 | 10.5331 | 10.5331 | 10.5331 | +0.13 (+1.25%) | 0 |
| 14 Dec 2020 | USD | 10.4034 | 10.4034 | 10.4034 | 10.4034 | 10.4034 | -0.052 (-0.50%) | 0 |
| 11 Dec 2020 | USD | 10.4553 | 10.4553 | 10.4553 | 10.4553 | 10.4553 | -0.028 (-0.27%) | 0 |
| 10 Dec 2020 | USD | 10.4832 | 10.4832 | 10.4832 | 10.4832 | 10.4832 | -0.058 (-0.55%) | 0 |
| 9 Dec 2020 | USD | 10.5408 | 10.5408 | 10.5408 | 10.5408 | 10.5408 | -0.055 (-0.52%) | 0 |
| 8 Dec 2020 | USD | 10.5961 | 10.5961 | 10.5961 | 10.5961 | 10.5961 | +0.048 (+0.46%) | 0 |
| 7 Dec 2020 | USD | 10.5479 | 10.5479 | 10.5479 | 10.5479 | 10.5479 | -0.06 (-0.57%) | 0 |
| 4 Dec 2020 | USD | 10.6083 | 10.6083 | 10.6083 | 10.6083 | 10.6083 | +0.165 (+1.58%) | 0 |
| 3 Dec 2020 | USD | 10.4434 | 10.4434 | 10.4434 | 10.4434 | 10.4434 | +0.009 (+0.09%) | 0 |
| 2 Dec 2020 | USD | 10.4345 | 10.4345 | 10.4345 | 10.4345 | 10.4345 | +0.016 (+0.15%) | 0 |
| 1 Dec 2020 | USD | 10.4184 | 10.4184 | 10.4184 | 10.4184 | 10.4184 | +0.093 (+0.90%) | 0 |
| 30 Nov 2020 | USD | 10.3254 | 10.3254 | 10.3254 | 10.3254 | 10.3254 | -0.049 (-0.47%) | 0 |
| 27 Nov 2020 | USD | 10.3745 | 10.3745 | 10.3745 | 10.3745 | 10.3745 | +0.02 (+0.19%) | 0 |
| 25 Nov 2020 | USD | 10.3545 | 10.3545 | 10.3545 | 10.3545 | 10.3545 | -0.045 (-0.44%) | 0 |
| 24 Nov 2020 | USD | 10.3999 | 10.3999 | 10.3999 | 10.3999 | 10.3999 | +0.13 (+1.27%) | 0 |
| 23 Nov 2020 | USD | 10.2696 | 10.2696 | 10.2696 | 10.2696 | 10.2696 | +0.122 (+1.20%) | 0 |
| 20 Nov 2020 | USD | 10.1476 | 10.1476 | 10.1476 | 10.1476 | 10.1476 | -0.044 (-0.43%) | 0 |
