Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 10.1915 | 10.1915 | 10.1915 | 10.1915 | 10.1915 | +0.058 (+0.58%) | 0 |
18 Nov 2020 | USD | 10.1331 | 10.1331 | 10.1331 | 10.1331 | 10.1331 | -0.131 (-1.27%) | 0 |
17 Nov 2020 | USD | 10.2637 | 10.2637 | 10.2637 | 10.2637 | 10.2637 | -0.036 (-0.35%) | 0 |
16 Nov 2020 | USD | 10.2994 | 10.2994 | 10.2994 | 10.2994 | 10.2994 | +0.172 (+1.70%) | 0 |
13 Nov 2020 | USD | 10.1273 | 10.1273 | 10.1273 | 10.1273 | 10.1273 | +0.203 (+2.04%) | 0 |
12 Nov 2020 | USD | 9.9248 | 9.9248 | 9.9248 | 9.9248 | 9.9248 | -0.136 (-1.35%) | 0 |
11 Nov 2020 | USD | 10.0609 | 10.0609 | 10.0609 | 10.0609 | 10.0609 | +0.008 (+0.08%) | 0 |
10 Nov 2020 | USD | 10.0529 | 10.0529 | 10.0529 | 10.0529 | 10.0529 | +0.068 (+0.68%) | 0 |
9 Nov 2020 | USD | 9.9853 | 9.9853 | 9.9853 | 9.9853 | 9.9853 | +0.284 (+2.93%) | 0 |
6 Nov 2020 | USD | 9.7014 | 9.7014 | 9.7014 | 9.7014 | 9.7014 | +0.02 (+0.21%) | 0 |
5 Nov 2020 | USD | 9.681 | 9.681 | 9.681 | 9.681 | 9.681 | +0.137 (+1.44%) | 0 |
4 Nov 2020 | USD | 9.5438 | 9.5438 | 9.5438 | 9.5438 | 9.5438 | +0.065 (+0.68%) | 0 |
3 Nov 2020 | USD | 9.4792 | 9.4792 | 9.4792 | 9.4792 | 9.4792 | +0.189 (+2.04%) | 0 |
2 Nov 2020 | USD | 9.2899 | 9.2899 | 9.2899 | 9.2899 | 9.2899 | +0.17 (+1.86%) | 0 |
30 Oct 2020 | USD | 9.1204 | 9.1204 | 9.1204 | 9.1204 | 9.1204 | -0.073 (-0.79%) | 0 |
29 Oct 2020 | USD | 9.193 | 9.193 | 9.193 | 9.193 | 9.193 | +0.087 (+0.95%) | 0 |
28 Oct 2020 | USD | 9.1062 | 9.1062 | 9.1062 | 9.1062 | 9.1062 | -0.269 (-2.87%) | 0 |
27 Oct 2020 | USD | 9.3756 | 9.3756 | 9.3756 | 9.3756 | 9.3756 | -0.07 (-0.75%) | 0 |
26 Oct 2020 | USD | 9.4461 | 9.4461 | 9.4461 | 9.4461 | 9.4461 | -0.202 (-2.09%) | 0 |
23 Oct 2020 | USD | 9.6479 | 9.6479 | 9.6479 | 9.6479 | 9.6479 | +0.091 (+0.95%) | 0 |
22 Oct 2020 | USD | 9.5569 | 9.5569 | 9.5569 | 9.5569 | 9.5569 | +0.076 (+0.81%) | 0 |
21 Oct 2020 | USD | 9.4804 | 9.4804 | 9.4804 | 9.4804 | 9.4804 | -0.05 (-0.52%) | 0 |
20 Oct 2020 | USD | 9.5303 | 9.5303 | 9.5303 | 9.5303 | 9.5303 | +0.03 (+0.32%) | 0 |
19 Oct 2020 | USD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 9.5001 | -0.134 (-1.39%) | 0 |
16 Oct 2020 | USD | 9.6341 | 9.6341 | 9.6341 | 9.6341 | 9.6341 | +0.028 (+0.29%) | 0 |
15 Oct 2020 | USD | 9.6064 | 9.6064 | 9.6064 | 9.6064 | 9.6064 | +0.021 (+0.22%) | 0 |
14 Oct 2020 | USD | 9.5851 | 9.5851 | 9.5851 | 9.5851 | 9.5851 | -0.044 (-0.46%) | 0 |
13 Oct 2020 | USD | 9.6295 | 9.6295 | 9.6295 | 9.6295 | 9.6295 | -0.11 (-1.13%) | 0 |
12 Oct 2020 | USD | 9.7397 | 9.7397 | 9.7397 | 9.7397 | 9.7397 | +0.088 (+0.92%) | 0 |
9 Oct 2020 | USD | 9.6513 | 9.6513 | 9.6513 | 9.6513 | 9.6513 | +0.097 (+1.02%) | 0 |