Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | +0.046 (+0.48%) | 0 |
7 Oct 2020 | USD | 9.508 | 9.508 | 9.508 | 9.508 | 9.508 | +0.155 (+1.66%) | 0 |
6 Oct 2020 | USD | 9.3527 | 9.3527 | 9.3527 | 9.3527 | 9.3527 | -0.077 (-0.82%) | 0 |
5 Oct 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.195 (+2.11%) | 0 |
2 Oct 2020 | USD | 9.2353 | 9.2353 | 9.2353 | 9.2353 | 9.2353 | -0.043 (-0.46%) | 0 |
1 Oct 2020 | USD | 9.2784 | 9.2784 | 9.2784 | 9.2784 | 9.2784 | +0.041 (+0.45%) | 0 |
30 Sep 2020 | USD | 9.237 | 9.237 | 9.237 | 9.237 | 9.237 | +0.056 (+0.61%) | 0 |
29 Sep 2020 | USD | 9.1807 | 9.1807 | 9.1807 | 9.1807 | 9.1807 | -0.051 (-0.56%) | 0 |
28 Sep 2020 | USD | 9.2322 | 9.2322 | 9.2322 | 9.2322 | 9.2322 | +0.171 (+1.88%) | 0 |
25 Sep 2020 | USD | 9.0617 | 9.0617 | 9.0617 | 9.0617 | 9.0617 | +0.086 (+0.95%) | 0 |
24 Sep 2020 | USD | 8.9762 | 8.9762 | 8.9762 | 8.9762 | 8.9762 | +0.023 (+0.25%) | 0 |
23 Sep 2020 | USD | 8.9534 | 8.9534 | 8.9534 | 8.9534 | 8.9534 | -0.151 (-1.66%) | 0 |
22 Sep 2020 | USD | 9.1044 | 9.1044 | 9.1044 | 9.1044 | 9.1044 | +0.053 (+0.58%) | 0 |
21 Sep 2020 | USD | 9.0516 | 9.0516 | 9.0516 | 9.0516 | 9.0516 | -0.203 (-2.19%) | 0 |
18 Sep 2020 | USD | 9.2542 | 9.2542 | 9.2542 | 9.2542 | 9.2542 | -0.095 (-1.02%) | 0 |
17 Sep 2020 | USD | 9.3495 | 9.3495 | 9.3495 | 9.3495 | 9.3495 | -0.036 (-0.38%) | 0 |
16 Sep 2020 | USD | 9.3853 | 9.3853 | 9.3853 | 9.3853 | 9.3853 | +0.02 (+0.21%) | 0 |
15 Sep 2020 | USD | 9.3655 | 9.3655 | 9.3655 | 9.3655 | 9.3655 | +0.017 (+0.18%) | 0 |
14 Sep 2020 | USD | 9.3483 | 9.3483 | 9.3483 | 9.3483 | 9.3483 | +0.143 (+1.55%) | 0 |
11 Sep 2020 | USD | 9.2056 | 9.2056 | 9.2056 | 9.2056 | 9.2056 | +0.041 (+0.44%) | 0 |
10 Sep 2020 | USD | 9.1649 | 9.1649 | 9.1649 | 9.1649 | 9.1649 | -0.163 (-1.74%) | 0 |
9 Sep 2020 | USD | 9.3275 | 9.3275 | 9.3275 | 9.3275 | 9.3275 | +0.114 (+1.24%) | 0 |
8 Sep 2020 | USD | 9.2133 | 9.2133 | 9.2133 | 9.2133 | 9.2133 | -0.224 (-2.38%) | 0 |
4 Sep 2020 | USD | 9.4377 | 9.4377 | 9.4377 | 9.4377 | 9.4377 | -0.051 (-0.54%) | 0 |
3 Sep 2020 | USD | 9.4885 | 9.4885 | 9.4885 | 9.4885 | 9.4885 | -0.271 (-2.78%) | 0 |
2 Sep 2020 | USD | 9.7594 | 9.7594 | 9.7594 | 9.7594 | 9.7594 | +0.158 (+1.64%) | 0 |
1 Sep 2020 | USD | 9.6018 | 9.6018 | 9.6018 | 9.6018 | 9.6018 | +0.05 (+0.52%) | 0 |
31 Aug 2020 | USD | 9.5522 | 9.5522 | 9.5522 | 9.5522 | 9.5522 | -0.095 (-0.98%) | 0 |
28 Aug 2020 | USD | 9.6472 | 9.6472 | 9.6472 | 9.6472 | 9.6472 | +0.06 (+0.62%) | 0 |
27 Aug 2020 | USD | 9.5873 | 9.5873 | 9.5873 | 9.5873 | 9.5873 | +0.041 (+0.43%) | 0 |