Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 9.5462 | 9.5462 | 9.5462 | 9.5462 | 9.5462 | +0.13 (+1.38%) | 0 |
25 Aug 2020 | USD | 9.4164 | 9.4164 | 9.4164 | 9.4164 | 9.4164 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.4164 | 9.4164 | 9.4164 | 9.4164 | 9.4164 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.4164 | 9.4164 | 9.4164 | 9.4164 | 9.4164 | -0.016 (-0.17%) | 0 |
20 Aug 2020 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | -0.035 (-0.37%) | 0 |
19 Aug 2020 | USD | 9.4673 | 9.4673 | 9.4673 | 9.4673 | 9.4673 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 9.4673 | 9.4673 | 9.4673 | 9.4673 | 9.4673 | -0.022 (-0.23%) | 0 |
17 Aug 2020 | USD | 9.4891 | 9.4891 | 9.4891 | 9.4891 | 9.4891 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.4891 | 9.4891 | 9.4891 | 9.4891 | 9.4891 | -0.079 (-0.83%) | 0 |
13 Aug 2020 | USD | 9.5685 | 9.5685 | 9.5685 | 9.5685 | 9.5685 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.5685 | 9.5685 | 9.5685 | 9.5685 | 9.5685 | +0.091 (+0.96%) | 0 |
11 Aug 2020 | USD | 9.4771 | 9.4771 | 9.4771 | 9.4771 | 9.4771 | +0.027 (+0.28%) | 0 |
10 Aug 2020 | USD | 9.4502 | 9.4502 | 9.4502 | 9.4502 | 9.4502 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 9.4502 | 9.4502 | 9.4502 | 9.4502 | 9.4502 | +0.012 (+0.12%) | 0 |
6 Aug 2020 | USD | 9.4386 | 9.4386 | 9.4386 | 9.4386 | 9.4386 | -0.036 (-0.38%) | 0 |
5 Aug 2020 | USD | 9.4742 | 9.4742 | 9.4742 | 9.4742 | 9.4742 | +0.083 (+0.88%) | 0 |
4 Aug 2020 | USD | 9.3914 | 9.3914 | 9.3914 | 9.3914 | 9.3914 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 9.3914 | 9.3914 | 9.3914 | 9.3914 | 9.3914 | +0.04 (+0.43%) | 0 |
31 Jul 2020 | USD | 9.351 | 9.351 | 9.351 | 9.351 | 9.351 | -0.027 (-0.29%) | 0 |
30 Jul 2020 | USD | 9.3783 | 9.3783 | 9.3783 | 9.3783 | 9.3783 | -0.079 (-0.83%) | 0 |
29 Jul 2020 | USD | 9.457 | 9.457 | 9.457 | 9.457 | 9.457 | +0.091 (+0.97%) | 0 |
28 Jul 2020 | USD | 9.3664 | 9.3664 | 9.3664 | 9.3664 | 9.3664 | -0.039 (-0.41%) | 0 |
27 Jul 2020 | USD | 9.4051 | 9.4051 | 9.4051 | 9.4051 | 9.4051 | +0.144 (+1.56%) | 0 |
24 Jul 2020 | USD | 9.2607 | 9.2607 | 9.2607 | 9.2607 | 9.2607 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 9.2607 | 9.2607 | 9.2607 | 9.2607 | 9.2607 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 9.2607 | 9.2607 | 9.2607 | 9.2607 | 9.2607 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 9.2607 | 9.2607 | 9.2607 | 9.2607 | 9.2607 | +0.06 (+0.65%) | 0 |
20 Jul 2020 | USD | 9.2011 | 9.2011 | 9.2011 | 9.2011 | 9.2011 | -0.006 (-0.06%) | 0 |
17 Jul 2020 | USD | 9.2069 | 9.2069 | 9.2069 | 9.2069 | 9.2069 | +0.049 (+0.54%) | 0 |
16 Jul 2020 | USD | 9.1576 | 9.1576 | 9.1576 | 9.1576 | 9.1576 | -0.036 (-0.39%) | 0 |