Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 9.1934 | 9.1934 | 9.1934 | 9.1934 | 9.1934 | +0.118 (+1.30%) | 0 |
14 Jul 2020 | USD | 9.0754 | 9.0754 | 9.0754 | 9.0754 | 9.0754 | +0.13 (+1.45%) | 0 |
13 Jul 2020 | USD | 8.9455 | 8.9455 | 8.9455 | 8.9455 | 8.9455 | +0.03 (+0.33%) | 0 |
10 Jul 2020 | USD | 8.9158 | 8.9158 | 8.9158 | 8.9158 | 8.9158 | +0.086 (+0.97%) | 0 |
9 Jul 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.117 (-1.31%) | 0 |
8 Jul 2020 | USD | 8.9468 | 8.9468 | 8.9468 | 8.9468 | 8.9468 | +0.018 (+0.20%) | 0 |
7 Jul 2020 | USD | 8.9289 | 8.9289 | 8.9289 | 8.9289 | 8.9289 | -0.14 (-1.54%) | 0 |
6 Jul 2020 | USD | 9.0689 | 9.0689 | 9.0689 | 9.0689 | 9.0689 | +0.117 (+1.31%) | 0 |
2 Jul 2020 | USD | 8.9514 | 8.9514 | 8.9514 | 8.9514 | 8.9514 | +0.078 (+0.88%) | 0 |
1 Jul 2020 | USD | 8.8735 | 8.8735 | 8.8735 | 8.8735 | 8.8735 | -0.004 (-0.05%) | 0 |
30 Jun 2020 | USD | 8.8776 | 8.8776 | 8.8776 | 8.8776 | 8.8776 | +0.128 (+1.46%) | 0 |
29 Jun 2020 | USD | 8.7497 | 8.7497 | 8.7497 | 8.7497 | 8.7497 | +0.169 (+1.97%) | 0 |
26 Jun 2020 | USD | 8.5806 | 8.5806 | 8.5806 | 8.5806 | 8.5806 | -0.161 (-1.84%) | 0 |
25 Jun 2020 | USD | 8.7416 | 8.7416 | 8.7416 | 8.7416 | 8.7416 | +0.083 (+0.96%) | 0 |
24 Jun 2020 | USD | 8.6585 | 8.6585 | 8.6585 | 8.6585 | 8.6585 | -0.244 (-2.74%) | 0 |
23 Jun 2020 | USD | 8.9026 | 8.9026 | 8.9026 | 8.9026 | 8.9026 | +0.026 (+0.29%) | 0 |
22 Jun 2020 | USD | 8.8769 | 8.8769 | 8.8769 | 8.8769 | 8.8769 | -0.004 (-0.04%) | 0 |
19 Jun 2020 | USD | 8.8806 | 8.8806 | 8.8806 | 8.8806 | 8.8806 | -0.018 (-0.21%) | 0 |
18 Jun 2020 | USD | 8.899 | 8.899 | 8.899 | 8.899 | 8.899 | -0.007 (-0.07%) | 0 |
17 Jun 2020 | USD | 8.9056 | 8.9056 | 8.9056 | 8.9056 | 8.9056 | -0.055 (-0.61%) | 0 |
16 Jun 2020 | USD | 8.9606 | 8.9606 | 8.9606 | 8.9606 | 8.9606 | +0.193 (+2.20%) | 0 |
15 Jun 2020 | USD | 8.7673 | 8.7673 | 8.7673 | 8.7673 | 8.7673 | +0.061 (+0.71%) | 0 |
12 Jun 2020 | USD | 8.7058 | 8.7058 | 8.7058 | 8.7058 | 8.7058 | +0.1 (+1.16%) | 0 |
11 Jun 2020 | USD | 8.606 | 8.606 | 8.606 | 8.606 | 8.606 | -0.579 (-6.31%) | 0 |
10 Jun 2020 | USD | 9.1854 | 9.1854 | 9.1854 | 9.1854 | 9.1854 | -0.081 (-0.88%) | 0 |
9 Jun 2020 | USD | 9.2667 | 9.2667 | 9.2667 | 9.2667 | 9.2667 | -0.163 (-1.72%) | 0 |
8 Jun 2020 | USD | 9.4292 | 9.4292 | 9.4292 | 9.4292 | 9.4292 | +0.102 (+1.09%) | 0 |
5 Jun 2020 | USD | 9.3277 | 9.3277 | 9.3277 | 9.3277 | 9.3277 | +0.268 (+2.96%) | 0 |
4 Jun 2020 | USD | 9.0594 | 9.0594 | 9.0594 | 9.0594 | 9.0594 | -0.018 (-0.19%) | 0 |
3 Jun 2020 | USD | 9.0771 | 9.0771 | 9.0771 | 9.0771 | 9.0771 | +0.207 (+2.33%) | 0 |