Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 8.8705 | 8.8705 | 8.8705 | 8.8705 | 8.8705 | +0.106 (+1.20%) | 0 |
1 Jun 2020 | USD | 8.7649 | 8.7649 | 8.7649 | 8.7649 | 8.7649 | -0.001 (-0.02%) | 0 |
29 May 2020 | USD | 8.7663 | 8.7663 | 8.7663 | 8.7663 | 8.7663 | +0.044 (+0.50%) | 0 |
28 May 2020 | USD | 8.7225 | 8.7225 | 8.7225 | 8.7225 | 8.7225 | -0.074 (-0.85%) | 0 |
27 May 2020 | USD | 8.7969 | 8.7969 | 8.7969 | 8.7969 | 8.7969 | +0.149 (+1.73%) | 0 |
26 May 2020 | USD | 8.6474 | 8.6474 | 8.6474 | 8.6474 | 8.6474 | +0.23 (+2.73%) | 0 |
22 May 2020 | USD | 8.4177 | 8.4177 | 8.4177 | 8.4177 | 8.4177 | +0.011 (+0.13%) | 0 |
21 May 2020 | USD | 8.4069 | 8.4069 | 8.4069 | 8.4069 | 8.4069 | -0.103 (-1.21%) | 0 |
20 May 2020 | USD | 8.5095 | 8.5095 | 8.5095 | 8.5095 | 8.5095 | +0.104 (+1.24%) | 0 |
19 May 2020 | USD | 8.4056 | 8.4056 | 8.4056 | 8.4056 | 8.4056 | -0.178 (-2.07%) | 0 |
18 May 2020 | USD | 8.5835 | 8.5835 | 8.5835 | 8.5835 | 8.5835 | +0.352 (+4.27%) | 0 |
15 May 2020 | USD | 8.2318 | 8.2318 | 8.2318 | 8.2318 | 8.2318 | +0.006 (+0.08%) | 0 |
14 May 2020 | USD | 8.2254 | 8.2254 | 8.2254 | 8.2254 | 8.2254 | +0.119 (+1.47%) | 0 |
13 May 2020 | USD | 8.1059 | 8.1059 | 8.1059 | 8.1059 | 8.1059 | -0.209 (-2.51%) | 0 |
12 May 2020 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | -0.183 (-2.16%) | 0 |
11 May 2020 | USD | 8.4985 | 8.4985 | 8.4985 | 8.4985 | 8.4985 | -0.048 (-0.56%) | 0 |
8 May 2020 | USD | 8.5467 | 8.5467 | 8.5467 | 8.5467 | 8.5467 | +0.203 (+2.43%) | 0 |
7 May 2020 | USD | 8.3441 | 8.3441 | 8.3441 | 8.3441 | 8.3441 | +0.006 (+0.07%) | 0 |
6 May 2020 | USD | 8.3379 | 8.3379 | 8.3379 | 8.3379 | 8.3379 | -0.044 (-0.53%) | 0 |
5 May 2020 | USD | 8.3822 | 8.3822 | 8.3822 | 8.3822 | 8.3822 | +0.07 (+0.84%) | 0 |
4 May 2020 | USD | 8.3123 | 8.3123 | 8.3123 | 8.3123 | 8.3123 | +0.013 (+0.16%) | 0 |
1 May 2020 | USD | 8.2994 | 8.2994 | 8.2994 | 8.2994 | 8.2994 | -0.266 (-3.10%) | 0 |
30 Apr 2020 | USD | 8.565 | 8.565 | 8.565 | 8.565 | 8.565 | -0.19 (-2.17%) | 0 |
29 Apr 2020 | USD | 8.7549 | 8.7549 | 8.7549 | 8.7549 | 8.7549 | +0.212 (+2.49%) | 0 |
28 Apr 2020 | USD | 8.5424 | 8.5424 | 8.5424 | 8.5424 | 8.5424 | +0.045 (+0.53%) | 0 |
27 Apr 2020 | USD | 8.4976 | 8.4976 | 8.4976 | 8.4976 | 8.4976 | +0.206 (+2.48%) | 0 |
24 Apr 2020 | USD | 8.2919 | 8.2919 | 8.2919 | 8.2919 | 8.2919 | +0.122 (+1.50%) | 0 |
23 Apr 2020 | USD | 8.1694 | 8.1694 | 8.1694 | 8.1694 | 8.1694 | +0.002 (+0.02%) | 0 |
22 Apr 2020 | USD | 8.1675 | 8.1675 | 8.1675 | 8.1675 | 8.1675 | +0.155 (+1.93%) | 0 |
21 Apr 2020 | USD | 8.0127 | 8.0127 | 8.0127 | 8.0127 | 8.0127 | -0.236 (-2.86%) | 0 |