Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 8.2487 | 8.2487 | 8.2487 | 8.2487 | 8.2487 | -0.146 (-1.74%) | 0 |
17 Apr 2020 | USD | 8.3949 | 8.3949 | 8.3949 | 8.3949 | 8.3949 | +0.247 (+3.03%) | 0 |
16 Apr 2020 | USD | 8.1478 | 8.1478 | 8.1478 | 8.1478 | 8.1478 | +0.045 (+0.56%) | 0 |
15 Apr 2020 | USD | 8.1025 | 8.1025 | 8.1025 | 8.1025 | 8.1025 | -0.296 (-3.53%) | 0 |
14 Apr 2020 | USD | 8.3989 | 8.3989 | 8.3989 | 8.3989 | 8.3989 | +0.23 (+2.81%) | 0 |
13 Apr 2020 | USD | 8.169 | 8.169 | 8.169 | 8.169 | 8.169 | -0.131 (-1.58%) | 0 |
9 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.093 (+1.14%) | 0 |
8 Apr 2020 | USD | 8.2067 | 8.2067 | 8.2067 | 8.2067 | 8.2067 | +0.225 (+2.82%) | 0 |
7 Apr 2020 | USD | 7.982 | 7.982 | 7.982 | 7.982 | 7.982 | -0.024 (-0.29%) | 0 |
6 Apr 2020 | USD | 8.0056 | 8.0056 | 8.0056 | 8.0056 | 8.0056 | +0.518 (+6.92%) | 0 |
3 Apr 2020 | USD | 7.4872 | 7.4872 | 7.4872 | 7.4872 | 7.4872 | -0.065 (-0.86%) | 0 |
2 Apr 2020 | USD | 7.5524 | 7.5524 | 7.5524 | 7.5524 | 7.5524 | +0.18 (+2.45%) | 0 |
1 Apr 2020 | USD | 7.3721 | 7.3721 | 7.3721 | 7.3721 | 7.3721 | -0.341 (-4.42%) | 0 |
31 Mar 2020 | USD | 7.7132 | 7.7132 | 7.7132 | 7.7132 | 7.7132 | -0.172 (-2.18%) | 0 |
30 Mar 2020 | USD | 7.8851 | 7.8851 | 7.8851 | 7.8851 | 7.8851 | +0.266 (+3.49%) | 0 |
27 Mar 2020 | USD | 7.6191 | 7.6191 | 7.6191 | 7.6191 | 7.6191 | -0.291 (-3.68%) | 0 |
26 Mar 2020 | USD | 7.9102 | 7.9102 | 7.9102 | 7.9102 | 7.9102 | +0.506 (+6.83%) | 0 |
25 Mar 2020 | USD | 7.4043 | 7.4043 | 7.4043 | 7.4043 | 7.4043 | +0.135 (+1.86%) | 0 |
24 Mar 2020 | USD | 7.269 | 7.269 | 7.269 | 7.269 | 7.269 | +0.655 (+9.90%) | 0 |
23 Mar 2020 | USD | 6.614 | 6.614 | 6.614 | 6.614 | 6.614 | -0.264 (-3.84%) | 0 |
20 Mar 2020 | USD | 6.8779 | 6.8779 | 6.8779 | 6.8779 | 6.8779 | -0.43 (-5.88%) | 0 |
19 Mar 2020 | USD | 7.3079 | 7.3079 | 7.3079 | 7.3079 | 7.3079 | -0.051 (-0.69%) | 0 |
18 Mar 2020 | USD | 7.3587 | 7.3587 | 7.3587 | 7.3587 | 7.3587 | -0.392 (-5.06%) | 0 |
17 Mar 2020 | USD | 7.7509 | 7.7509 | 7.7509 | 7.7509 | 7.7509 | +0.472 (+6.48%) | 0 |
16 Mar 2020 | USD | 7.2789 | 7.2789 | 7.2789 | 7.2789 | 7.2789 | -0.841 (-10.36%) | 0 |
13 Mar 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.692 (+9.31%) | 0 |
12 Mar 2020 | USD | 7.4284 | 7.4284 | 7.4284 | 7.4284 | 7.4284 | -0.824 (-9.99%) | 0 |
11 Mar 2020 | USD | 8.2527 | 8.2527 | 8.2527 | 8.2527 | 8.2527 | -0.421 (-4.85%) | 0 |
10 Mar 2020 | USD | 8.6734 | 8.6734 | 8.6734 | 8.6734 | 8.6734 | +0.419 (+5.08%) | 0 |
9 Mar 2020 | USD | 8.2539 | 8.2539 | 8.2539 | 8.2539 | 8.2539 | -0.733 (-8.15%) | 0 |