| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | USD | 8.9867 | 8.9867 | 8.9867 | 8.9867 | 8.9867 | -0.162 (-1.77%) | 0 |
| 5 Mar 2020 | USD | 9.1486 | 9.1486 | 9.1486 | 9.1486 | 9.1486 | -0.296 (-3.14%) | 0 |
| 4 Mar 2020 | USD | 9.4448 | 9.4448 | 9.4448 | 9.4448 | 9.4448 | +0.362 (+3.98%) | 0 |
| 3 Mar 2020 | USD | 9.0832 | 9.0832 | 9.0832 | 9.0832 | 9.0832 | -0.246 (-2.64%) | 0 |
| 2 Mar 2020 | USD | 9.3294 | 9.3294 | 9.3294 | 9.3294 | 9.3294 | +0.389 (+4.35%) | 0 |
| 28 Feb 2020 | USD | 8.9404 | 8.9404 | 8.9404 | 8.9404 | 8.9404 | -0.126 (-1.38%) | 0 |
| 27 Feb 2020 | USD | 9.0659 | 9.0659 | 9.0659 | 9.0659 | 9.0659 | -0.371 (-3.93%) | 0 |
| 26 Feb 2020 | USD | 9.4366 | 9.4366 | 9.4366 | 9.4366 | 9.4366 | -0.036 (-0.38%) | 0 |
| 25 Feb 2020 | USD | 9.4728 | 9.4728 | 9.4728 | 9.4728 | 9.4728 | -0.285 (-2.92%) | 0 |
| 24 Feb 2020 | USD | 9.7576 | 9.7576 | 9.7576 | 9.7576 | 9.7576 | -0.32 (-3.18%) | 0 |
| 21 Feb 2020 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | -0.093 (-0.91%) | 0 |
| 20 Feb 2020 | USD | 10.171 | 10.171 | 10.171 | 10.171 | 10.171 | -0.016 (-0.15%) | 0 |
| 19 Feb 2020 | USD | 10.1866 | 10.1866 | 10.1866 | 10.1866 | 10.1866 | +0.041 (+0.41%) | 0 |
| 18 Feb 2020 | USD | 10.1455 | 10.1455 | 10.1455 | 10.1455 | 10.1455 | -0.072 (-0.70%) | 0 |
| 14 Feb 2020 | USD | 10.2172 | 10.2172 | 10.2172 | 10.2172 | 10.2172 | +0 (+0.0%) | 0 |
| 13 Feb 2020 | USD | 10.2168 | 10.2168 | 10.2168 | 10.2168 | 10.2168 | -0.138 (-1.34%) | 0 |
| 12 Feb 2020 | USD | 10.3551 | 10.3551 | 10.3551 | 10.3551 | 10.3551 | +0.043 (+0.42%) | 0 |
| 11 Feb 2020 | USD | 10.3118 | 10.3118 | 10.3118 | 10.3118 | 10.3118 | +0.049 (+0.48%) | 0 |
| 10 Feb 2020 | USD | 10.2629 | 10.2629 | 10.2629 | 10.2629 | 10.2629 | +0.035 (+0.35%) | 0 |
| 7 Feb 2020 | USD | 10.2275 | 10.2275 | 10.2275 | 10.2275 | 10.2275 | -0.112 (-1.08%) | 0 |
| 6 Feb 2020 | USD | 10.3395 | 10.3395 | 10.3395 | 10.3395 | 10.3395 | +0.002 (+0.02%) | 0 |
| 5 Feb 2020 | USD | 10.3373 | 10.3373 | 10.3373 | 10.3373 | 10.3373 | +0.167 (+1.65%) | 0 |
| 4 Feb 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.143 (+1.42%) | 0 |
| 3 Feb 2020 | USD | 10.0272 | 10.0272 | 10.0272 | 10.0272 | 10.0272 | +0.071 (+0.71%) | 0 |
| 31 Jan 2020 | USD | 9.9564 | 9.9564 | 9.9564 | 9.9564 | 9.9564 | -0.252 (-2.47%) | 0 |
| 30 Jan 2020 | USD | 10.2087 | 10.2087 | 10.2087 | 10.2087 | 10.2087 | +0.031 (+0.30%) | 0 |
| 29 Jan 2020 | USD | 10.1779 | 10.1779 | 10.1779 | 10.1779 | 10.1779 | -0.075 (-0.73%) | 0 |
| 28 Jan 2020 | USD | 10.2532 | 10.2532 | 10.2532 | 10.2532 | 10.2532 | +0.081 (+0.80%) | 0 |
| 27 Jan 2020 | USD | 10.172 | 10.172 | 10.172 | 10.172 | 10.172 | -0.146 (-1.42%) | 0 |
| 24 Jan 2020 | USD | 10.3184 | 10.3184 | 10.3184 | 10.3184 | 10.3184 | -0.123 (-1.18%) | 0 |
