| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | USD | 10.4419 | 10.4419 | 10.4419 | 10.4419 | 10.4419 | -0.012 (-0.11%) | 0 |
| 22 Jan 2020 | USD | 10.4536 | 10.4536 | 10.4536 | 10.4536 | 10.4536 | -0.01 (-0.09%) | 0 |
| 21 Jan 2020 | USD | 10.4634 | 10.4634 | 10.4634 | 10.4634 | 10.4634 | -0.066 (-0.63%) | 0 |
| 17 Jan 2020 | USD | 10.5298 | 10.5298 | 10.5298 | 10.5298 | 10.5298 | +0.038 (+0.37%) | 0 |
| 16 Jan 2020 | USD | 10.4914 | 10.4914 | 10.4914 | 10.4914 | 10.4914 | +0.075 (+0.72%) | 0 |
| 15 Jan 2020 | USD | 10.4168 | 10.4168 | 10.4168 | 10.4168 | 10.4168 | +0.025 (+0.25%) | 0 |
| 14 Jan 2020 | USD | 10.3913 | 10.3913 | 10.3913 | 10.3913 | 10.3913 | +0.014 (+0.13%) | 0 |
| 13 Jan 2020 | USD | 10.3773 | 10.3773 | 10.3773 | 10.3773 | 10.3773 | +0.068 (+0.66%) | 0 |
| 10 Jan 2020 | USD | 10.3095 | 10.3095 | 10.3095 | 10.3095 | 10.3095 | -0.023 (-0.22%) | 0 |
| 9 Jan 2020 | USD | 10.3327 | 10.3327 | 10.3327 | 10.3327 | 10.3327 | +0.042 (+0.40%) | 0 |
| 8 Jan 2020 | USD | 10.2912 | 10.2912 | 10.2912 | 10.2912 | 10.2912 | +0.039 (+0.38%) | 0 |
| 7 Jan 2020 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | -0.014 (-0.14%) | 0 |
| 6 Jan 2020 | USD | 10.2663 | 10.2663 | 10.2663 | 10.2663 | 10.2663 | +0.013 (+0.12%) | 0 |
| 3 Jan 2020 | USD | 10.2535 | 10.2535 | 10.2535 | 10.2535 | 10.2535 | -0.074 (-0.72%) | 0 |
| 2 Jan 2020 | USD | 10.328 | 10.328 | 10.328 | 10.328 | 10.328 | +0.058 (+0.56%) | 0 |
| 31 Dec 2019 | USD | 10.2702 | 10.2702 | 10.2702 | 10.2702 | 10.2702 | +0.019 (+0.18%) | 0 |
| 30 Dec 2019 | USD | 10.2514 | 10.2514 | 10.2514 | 10.2514 | 10.2514 | -0.041 (-0.39%) | 0 |
| 27 Dec 2019 | USD | 10.2919 | 10.2919 | 10.2919 | 10.2919 | 10.2919 | +0.003 (+0.02%) | 0 |
| 26 Dec 2019 | USD | 10.2894 | 10.2894 | 10.2894 | 10.2894 | 10.2894 | +0.024 (+0.24%) | 0 |
| 25 Dec 2019 | USD | 10.2651 | 10.2651 | 10.2651 | 10.2651 | 10.2651 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.2651 | 10.2651 | 10.2651 | 10.2651 | 10.2651 | -0.006 (-0.06%) | 0 |
| 23 Dec 2019 | USD | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 10.2712 | -0.029 (-0.29%) | 0 |
| 20 Dec 2019 | USD | 10.3006 | 10.3006 | 10.3006 | 10.3006 | 10.3006 | +0.085 (+0.84%) | 0 |
| 19 Dec 2019 | USD | 10.2152 | 10.2152 | 10.2152 | 10.2152 | 10.2152 | +0.037 (+0.37%) | 0 |
| 18 Dec 2019 | USD | 10.1778 | 10.1778 | 10.1778 | 10.1778 | 10.1778 | +0.016 (+0.16%) | 0 |
| 17 Dec 2019 | USD | 10.1619 | 10.1619 | 10.1619 | 10.1619 | 10.1619 | +0.001 (+0.01%) | 0 |
| 16 Dec 2019 | USD | 10.1611 | 10.1611 | 10.1611 | 10.1611 | 10.1611 | +0.074 (+0.73%) | 0 |
| 13 Dec 2019 | USD | 10.0871 | 10.0871 | 10.0871 | 10.0871 | 10.0871 | -0.039 (-0.38%) | 0 |
| 12 Dec 2019 | USD | 10.1257 | 10.1257 | 10.1257 | 10.1257 | 10.1257 | +0.128 (+1.28%) | 0 |
| 11 Dec 2019 | USD | 9.9982 | 9.9982 | 9.9982 | 9.9982 | 9.9982 | +0.061 (+0.61%) | 0 |
