Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 9.4307 | 9.4307 | 9.4307 | 9.4307 | 9.4307 | -0.025 (-0.26%) | 0 |
25 Mar 2024 | USD | 9.4555 | 9.4555 | 9.4555 | 9.4555 | 9.4555 | -0.029 (-0.31%) | 0 |
22 Mar 2024 | USD | 9.4849 | 9.4849 | 9.4849 | 9.4849 | 9.4849 | -0.037 (-0.39%) | 0 |
21 Mar 2024 | USD | 9.5219 | 9.5219 | 9.5219 | 9.5219 | 9.5219 | +0.067 (+0.70%) | 0 |
20 Mar 2024 | USD | 9.4554 | 9.4554 | 9.4554 | 9.4554 | 9.4554 | +0.064 (+0.68%) | 0 |
19 Mar 2024 | USD | 9.3919 | 9.3919 | 9.3919 | 9.3919 | 9.3919 | +0.055 (+0.59%) | 0 |
18 Mar 2024 | USD | 9.3368 | 9.3368 | 9.3368 | 9.3368 | 9.3368 | +0.015 (+0.16%) | 0 |
15 Mar 2024 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | -0.016 (-0.17%) | 0 |
14 Mar 2024 | USD | 9.3382 | 9.3382 | 9.3382 | 9.3382 | 9.3382 | -0.081 (-0.86%) | 0 |
13 Mar 2024 | USD | 9.419 | 9.419 | 9.419 | 9.419 | 9.419 | -0.015 (-0.15%) | 0 |
12 Mar 2024 | USD | 9.4336 | 9.4336 | 9.4336 | 9.4336 | 9.4336 | +0.018 (+0.19%) | 0 |
11 Mar 2024 | USD | 9.4159 | 9.4159 | 9.4159 | 9.4159 | 9.4159 | -0.013 (-0.14%) | 0 |
8 Mar 2024 | USD | 9.4294 | 9.4294 | 9.4294 | 9.4294 | 9.4294 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 9.4294 | 9.4294 | 9.4294 | 9.4294 | 9.4294 | +0.037 (+0.39%) | 0 |
6 Mar 2024 | USD | 9.3924 | 9.3924 | 9.3924 | 9.3924 | 9.3924 | +0.016 (+0.17%) | 0 |
5 Mar 2024 | USD | 9.3766 | 9.3766 | 9.3766 | 9.3766 | 9.3766 | -0.006 (-0.07%) | 0 |
4 Mar 2024 | USD | 9.383 | 9.383 | 9.383 | 9.383 | 9.383 | +0.018 (+0.20%) | 0 |
1 Mar 2024 | USD | 9.3645 | 9.3645 | 9.3645 | 9.3645 | 9.3645 | +0.044 (+0.47%) | 0 |
29 Feb 2024 | USD | 9.3207 | 9.3207 | 9.3207 | 9.3207 | 9.3207 | +0.071 (+0.77%) | 0 |
28 Feb 2024 | USD | 9.2498 | 9.2498 | 9.2498 | 9.2498 | 9.2498 | -0.005 (-0.05%) | 0 |
27 Feb 2024 | USD | 9.2548 | 9.2548 | 9.2548 | 9.2548 | 9.2548 | +0.004 (+0.04%) | 0 |
26 Feb 2024 | USD | 9.2507 | 9.2507 | 9.2507 | 9.2507 | 9.2507 | -0.03 (-0.32%) | 0 |
23 Feb 2024 | USD | 9.2804 | 9.2804 | 9.2804 | 9.2804 | 9.2804 | +0.05 (+0.54%) | 0 |
22 Feb 2024 | USD | 9.2303 | 9.2303 | 9.2303 | 9.2303 | 9.2303 | +0.067 (+0.73%) | 0 |
21 Feb 2024 | USD | 9.1636 | 9.1636 | 9.1636 | 9.1636 | 9.1636 | +0.006 (+0.07%) | 0 |
20 Feb 2024 | USD | 9.1572 | 9.1572 | 9.1572 | 9.1572 | 9.1572 | +0.005 (+0.05%) | 0 |
16 Feb 2024 | USD | 9.1526 | 9.1526 | 9.1526 | 9.1526 | 9.1526 | -0.047 (-0.51%) | 0 |
15 Feb 2024 | USD | 9.1997 | 9.1997 | 9.1997 | 9.1997 | 9.1997 | +0.111 (+1.22%) | 0 |
14 Feb 2024 | USD | 9.0892 | 9.0892 | 9.0892 | 9.0892 | 9.0892 | +0.012 (+0.13%) | 0 |
13 Feb 2024 | USD | 9.077 | 9.077 | 9.077 | 9.077 | 9.077 | -0.136 (-1.48%) | 0 |