Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | USD | 9.9371 | 9.9371 | 9.9371 | 9.9371 | 9.9371 | -0.008 (-0.08%) | 0 |
9 Dec 2019 | USD | 9.9447 | 9.9447 | 9.9447 | 9.9447 | 9.9447 | -0.041 (-0.41%) | 0 |
6 Dec 2019 | USD | 9.9861 | 9.9861 | 9.9861 | 9.9861 | 9.9861 | +0.079 (+0.80%) | 0 |
5 Dec 2019 | USD | 9.9067 | 9.9067 | 9.9067 | 9.9067 | 9.9067 | +0.034 (+0.34%) | 0 |
4 Dec 2019 | USD | 9.8731 | 9.8731 | 9.8731 | 9.8731 | 9.8731 | +0.072 (+0.74%) | 0 |
3 Dec 2019 | USD | 9.8009 | 9.8009 | 9.8009 | 9.8009 | 9.8009 | -0.083 (-0.84%) | 0 |
2 Dec 2019 | USD | 9.8842 | 9.8842 | 9.8842 | 9.8842 | 9.8842 | -0.088 (-0.88%) | 0 |
29 Nov 2019 | USD | 9.9719 | 9.9719 | 9.9719 | 9.9719 | 9.9719 | -0.039 (-0.39%) | 0 |
28 Nov 2019 | USD | 10.0111 | 10.0111 | 10.0111 | 10.0111 | 10.0111 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 10.0111 | 10.0111 | 10.0111 | 10.0111 | 10.0111 | +0.043 (+0.43%) | 0 |
26 Nov 2019 | USD | 9.9685 | 9.9685 | 9.9685 | 9.9685 | 9.9685 | +0.069 (+0.70%) | 0 |
25 Nov 2019 | USD | 9.8994 | 9.8994 | 9.8994 | 9.8994 | 9.8994 | +0.087 (+0.89%) | 0 |
22 Nov 2019 | USD | 9.8123 | 9.8123 | 9.8123 | 9.8123 | 9.8123 | +0.027 (+0.27%) | 0 |
21 Nov 2019 | USD | 9.7854 | 9.7854 | 9.7854 | 9.7854 | 9.7854 | -0.022 (-0.22%) | 0 |
20 Nov 2019 | USD | 9.8071 | 9.8071 | 9.8071 | 9.8071 | 9.8071 | -0.058 (-0.59%) | 0 |
19 Nov 2019 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -0.006 (-0.06%) | 0 |
18 Nov 2019 | USD | 9.8709 | 9.8709 | 9.8709 | 9.8709 | 9.8709 | -0.005 (-0.06%) | 0 |
15 Nov 2019 | USD | 9.8764 | 9.8764 | 9.8764 | 9.8764 | 9.8764 | +0.011 (+0.12%) | 0 |
14 Nov 2019 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |