Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 9.213 | 9.213 | 9.213 | 9.213 | 9.213 | +0.047 (+0.52%) | 0 |
9 Feb 2024 | USD | 9.1657 | 9.1657 | 9.1657 | 9.1657 | 9.1657 | +0.015 (+0.16%) | 0 |
8 Feb 2024 | USD | 9.1508 | 9.1508 | 9.1508 | 9.1508 | 9.1508 | -0.041 (-0.45%) | 0 |
7 Feb 2024 | USD | 9.1921 | 9.1921 | 9.1921 | 9.1921 | 9.1921 | +0.015 (+0.16%) | 0 |
6 Feb 2024 | USD | 9.177 | 9.177 | 9.177 | 9.177 | 9.177 | +0.007 (+0.08%) | 0 |
5 Feb 2024 | USD | 9.1697 | 9.1697 | 9.1697 | 9.1697 | 9.1697 | -0.088 (-0.95%) | 0 |
2 Feb 2024 | USD | 9.2581 | 9.2581 | 9.2581 | 9.2581 | 9.2581 | -0.045 (-0.48%) | 0 |
1 Feb 2024 | USD | 9.3027 | 9.3027 | 9.3027 | 9.3027 | 9.3027 | +0.057 (+0.62%) | 0 |
31 Jan 2024 | USD | 9.2455 | 9.2455 | 9.2455 | 9.2455 | 9.2455 | -0.078 (-0.83%) | 0 |
30 Jan 2024 | USD | 9.3231 | 9.3231 | 9.3231 | 9.3231 | 9.3231 | +0.016 (+0.17%) | 0 |
29 Jan 2024 | USD | 9.3073 | 9.3073 | 9.3073 | 9.3073 | 9.3073 | +0.026 (+0.29%) | 0 |
26 Jan 2024 | USD | 9.2808 | 9.2808 | 9.2808 | 9.2808 | 9.2808 | -0.008 (-0.09%) | 0 |
25 Jan 2024 | USD | 9.2892 | 9.2892 | 9.2892 | 9.2892 | 9.2892 | +0.142 (+1.55%) | 0 |
24 Jan 2024 | USD | 9.1474 | 9.1474 | 9.1474 | 9.1474 | 9.1474 | +0.001 (+0.01%) | 0 |
23 Jan 2024 | USD | 9.1463 | 9.1463 | 9.1463 | 9.1463 | 9.1463 | -0.007 (-0.07%) | 0 |
22 Jan 2024 | USD | 9.1529 | 9.1529 | 9.1529 | 9.1529 | 9.1529 | +0.022 (+0.24%) | 0 |
19 Jan 2024 | USD | 9.1313 | 9.1313 | 9.1313 | 9.1313 | 9.1313 | +0.099 (+1.10%) | 0 |
18 Jan 2024 | USD | 9.0319 | 9.0319 | 9.0319 | 9.0319 | 9.0319 | -0.004 (-0.04%) | 0 |
17 Jan 2024 | USD | 9.0354 | 9.0354 | 9.0354 | 9.0354 | 9.0354 | -0.061 (-0.67%) | 0 |
16 Jan 2024 | USD | 9.0961 | 9.0961 | 9.0961 | 9.0961 | 9.0961 | -0.054 (-0.60%) | 0 |
12 Jan 2024 | USD | 9.1506 | 9.1506 | 9.1506 | 9.1506 | 9.1506 | +0.031 (+0.34%) | 0 |
11 Jan 2024 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.016 (-0.18%) | 0 |
10 Jan 2024 | USD | 9.1363 | 9.1363 | 9.1363 | 9.1363 | 9.1363 | -0.01 (-0.11%) | 0 |
9 Jan 2024 | USD | 9.1466 | 9.1466 | 9.1466 | 9.1466 | 9.1466 | -0.043 (-0.47%) | 0 |
8 Jan 2024 | USD | 9.1898 | 9.1898 | 9.1898 | 9.1898 | 9.1898 | +0.088 (+0.96%) | 0 |
5 Jan 2024 | USD | 9.1022 | 9.1022 | 9.1022 | 9.1022 | 9.1022 | +0.024 (+0.27%) | 0 |
4 Jan 2024 | USD | 9.0781 | 9.0781 | 9.0781 | 9.0781 | 9.0781 | +0.001 (+0.01%) | 0 |
3 Jan 2024 | USD | 9.0768 | 9.0768 | 9.0768 | 9.0768 | 9.0768 | -0.04 (-0.44%) | 0 |
2 Jan 2024 | USD | 9.1172 | 9.1172 | 9.1172 | 9.1172 | 9.1172 | +0.065 (+0.72%) | 0 |
29 Dec 2023 | USD | 9.0519 | 9.0519 | 9.0519 | 9.0519 | 9.0519 | -0.069 (-0.76%) | 0 |