Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 9.1212 | 9.1212 | 9.1212 | 9.1212 | 9.1212 | -0.017 (-0.18%) | 0 |
27 Dec 2023 | USD | 9.138 | 9.138 | 9.138 | 9.138 | 9.138 | +0.019 (+0.21%) | 0 |
26 Dec 2023 | USD | 9.1187 | 9.1187 | 9.1187 | 9.1187 | 9.1187 | +0.046 (+0.51%) | 0 |
22 Dec 2023 | USD | 9.0725 | 9.0725 | 9.0725 | 9.0725 | 9.0725 | +0.025 (+0.27%) | 0 |
21 Dec 2023 | USD | 9.0478 | 9.0478 | 9.0478 | 9.0478 | 9.0478 | +0.058 (+0.64%) | 0 |
20 Dec 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.081 (-0.89%) | 0 |
19 Dec 2023 | USD | 9.0711 | 9.0711 | 9.0711 | 9.0711 | 9.0711 | +0.058 (+0.65%) | 0 |
18 Dec 2023 | USD | 9.0127 | 9.0127 | 9.0127 | 9.0127 | 9.0127 | -0.033 (-0.37%) | 0 |
15 Dec 2023 | USD | 9.0461 | 9.0461 | 9.0461 | 9.0461 | 9.0461 | -0.049 (-0.54%) | 0 |
14 Dec 2023 | USD | 9.0954 | 9.0954 | 9.0954 | 9.0954 | 9.0954 | +0.132 (+1.47%) | 0 |
13 Dec 2023 | USD | 8.9633 | 8.9633 | 8.9633 | 8.9633 | 8.9633 | +0.177 (+2.02%) | 0 |
12 Dec 2023 | USD | 8.7858 | 8.7858 | 8.7858 | 8.7858 | 8.7858 | +0.024 (+0.27%) | 0 |
11 Dec 2023 | USD | 8.762 | 8.762 | 8.762 | 8.762 | 8.762 | +0.017 (+0.19%) | 0 |
8 Dec 2023 | USD | 8.7452 | 8.7452 | 8.7452 | 8.7452 | 8.7452 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.7452 | 8.7452 | 8.7452 | 8.7452 | 8.7452 | -0.011 (-0.13%) | 0 |
6 Dec 2023 | USD | 8.7563 | 8.7563 | 8.7563 | 8.7563 | 8.7563 | -0.022 (-0.25%) | 0 |
5 Dec 2023 | USD | 8.7779 | 8.7779 | 8.7779 | 8.7779 | 8.7779 | -0.035 (-0.40%) | 0 |
4 Dec 2023 | USD | 8.8132 | 8.8132 | 8.8132 | 8.8132 | 8.8132 | -0.032 (-0.36%) | 0 |
1 Dec 2023 | USD | 8.8454 | 8.8454 | 8.8454 | 8.8454 | 8.8454 | +0.112 (+1.28%) | 0 |
30 Nov 2023 | USD | 8.7332 | 8.7332 | 8.7332 | 8.7332 | 8.7332 | +0.057 (+0.65%) | 0 |
29 Nov 2023 | USD | 8.6767 | 8.6767 | 8.6767 | 8.6767 | 8.6767 | +0.064 (+0.74%) | 0 |
28 Nov 2023 | USD | 8.6132 | 8.6132 | 8.6132 | 8.6132 | 8.6132 | +0.025 (+0.29%) | 0 |
27 Nov 2023 | USD | 8.5884 | 8.5884 | 8.5884 | 8.5884 | 8.5884 | +0.021 (+0.24%) | 0 |
24 Nov 2023 | USD | 8.5679 | 8.5679 | 8.5679 | 8.5679 | 8.5679 | +0.031 (+0.36%) | 0 |
22 Nov 2023 | USD | 8.537 | 8.537 | 8.537 | 8.537 | 8.537 | +0.005 (+0.06%) | 0 |
21 Nov 2023 | USD | 8.5322 | 8.5322 | 8.5322 | 8.5322 | 8.5322 | -0.042 (-0.49%) | 0 |
20 Nov 2023 | USD | 8.574 | 8.574 | 8.574 | 8.574 | 8.574 | +0.021 (+0.25%) | 0 |
17 Nov 2023 | USD | 8.5529 | 8.5529 | 8.5529 | 8.5529 | 8.5529 | +0.04 (+0.47%) | 0 |
16 Nov 2023 | USD | 8.5132 | 8.5132 | 8.5132 | 8.5132 | 8.5132 | +0.022 (+0.26%) | 0 |
15 Nov 2023 | USD | 8.4908 | 8.4908 | 8.4908 | 8.4908 | 8.4908 | +0.026 (+0.30%) | 0 |