Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 8.465 | 8.465 | 8.465 | 8.465 | 8.465 | +0.181 (+2.18%) | 0 |
13 Nov 2023 | USD | 8.284 | 8.284 | 8.284 | 8.284 | 8.284 | +0.013 (+0.16%) | 0 |
10 Nov 2023 | USD | 8.2707 | 8.2707 | 8.2707 | 8.2707 | 8.2707 | +0.07 (+0.85%) | 0 |
9 Nov 2023 | USD | 8.2006 | 8.2006 | 8.2006 | 8.2006 | 8.2006 | -0.117 (-1.41%) | 0 |
8 Nov 2023 | USD | 8.3179 | 8.3179 | 8.3179 | 8.3179 | 8.3179 | -0.026 (-0.32%) | 0 |
7 Nov 2023 | USD | 8.3443 | 8.3443 | 8.3443 | 8.3443 | 8.3443 | -0.019 (-0.23%) | 0 |
6 Nov 2023 | USD | 8.3636 | 8.3636 | 8.3636 | 8.3636 | 8.3636 | -0.041 (-0.48%) | 0 |
3 Nov 2023 | USD | 8.4043 | 8.4043 | 8.4043 | 8.4043 | 8.4043 | +0.137 (+1.66%) | 0 |
2 Nov 2023 | USD | 8.2671 | 8.2671 | 8.2671 | 8.2671 | 8.2671 | +0.206 (+2.55%) | 0 |
1 Nov 2023 | USD | 8.0613 | 8.0613 | 8.0613 | 8.0613 | 8.0613 | +0.098 (+1.23%) | 0 |
31 Oct 2023 | USD | 7.9632 | 7.9632 | 7.9632 | 7.9632 | 7.9632 | +0.054 (+0.68%) | 0 |
30 Oct 2023 | USD | 7.9096 | 7.9096 | 7.9096 | 7.9096 | 7.9096 | +0.041 (+0.52%) | 0 |
27 Oct 2023 | USD | 7.8685 | 7.8685 | 7.8685 | 7.8685 | 7.8685 | -0.091 (-1.15%) | 0 |
26 Oct 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.024 (+0.30%) | 0 |
25 Oct 2023 | USD | 7.9361 | 7.9361 | 7.9361 | 7.9361 | 7.9361 | -0.079 (-0.99%) | 0 |
24 Oct 2023 | USD | 8.0153 | 8.0153 | 8.0153 | 8.0153 | 8.0153 | +0.113 (+1.43%) | 0 |
23 Oct 2023 | USD | 7.902 | 7.902 | 7.902 | 7.902 | 7.902 | -0.027 (-0.34%) | 0 |
20 Oct 2023 | USD | 7.9287 | 7.9287 | 7.9287 | 7.9287 | 7.9287 | -0.009 (-0.12%) | 0 |
19 Oct 2023 | USD | 7.9379 | 7.9379 | 7.9379 | 7.9379 | 7.9379 | -0.093 (-1.16%) | 0 |
18 Oct 2023 | USD | 8.0312 | 8.0312 | 8.0312 | 8.0312 | 8.0312 | -0.104 (-1.28%) | 0 |
17 Oct 2023 | USD | 8.1352 | 8.1352 | 8.1352 | 8.1352 | 8.1352 | +0.002 (+0.02%) | 0 |
16 Oct 2023 | USD | 8.1336 | 8.1336 | 8.1336 | 8.1336 | 8.1336 | +0.063 (+0.78%) | 0 |
13 Oct 2023 | USD | 8.0707 | 8.0707 | 8.0707 | 8.0707 | 8.0707 | -0.051 (-0.63%) | 0 |
12 Oct 2023 | USD | 8.122 | 8.122 | 8.122 | 8.122 | 8.122 | -0.06 (-0.74%) | 0 |
11 Oct 2023 | USD | 8.1823 | 8.1823 | 8.1823 | 8.1823 | 8.1823 | +0.033 (+0.41%) | 0 |
10 Oct 2023 | USD | 8.1492 | 8.1492 | 8.1492 | 8.1492 | 8.1492 | +0.058 (+0.72%) | 0 |
9 Oct 2023 | USD | 8.0913 | 8.0913 | 8.0913 | 8.0913 | 8.0913 | +0.075 (+0.93%) | 0 |
6 Oct 2023 | USD | 8.0164 | 8.0164 | 8.0164 | 8.0164 | 8.0164 | -0.031 (-0.38%) | 0 |
5 Oct 2023 | USD | 8.0473 | 8.0473 | 8.0473 | 8.0473 | 8.0473 | -0.023 (-0.28%) | 0 |
4 Oct 2023 | USD | 8.0701 | 8.0701 | 8.0701 | 8.0701 | 8.0701 | +0.023 (+0.28%) | 0 |