Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 8.0473 | 8.0473 | 8.0473 | 8.0473 | 8.0473 | -0.142 (-1.74%) | 0 |
2 Oct 2023 | USD | 8.1897 | 8.1897 | 8.1897 | 8.1897 | 8.1897 | -0.119 (-1.44%) | 0 |
29 Sep 2023 | USD | 8.3091 | 8.3091 | 8.3091 | 8.3091 | 8.3091 | +0.009 (+0.10%) | 0 |
28 Sep 2023 | USD | 8.3005 | 8.3005 | 8.3005 | 8.3005 | 8.3005 | +0.015 (+0.18%) | 0 |
27 Sep 2023 | USD | 8.2852 | 8.2852 | 8.2852 | 8.2852 | 8.2852 | -0.015 (-0.17%) | 0 |
26 Sep 2023 | USD | 8.2997 | 8.2997 | 8.2997 | 8.2997 | 8.2997 | -0.107 (-1.27%) | 0 |
25 Sep 2023 | USD | 8.4065 | 8.4065 | 8.4065 | 8.4065 | 8.4065 | -0.009 (-0.10%) | 0 |
22 Sep 2023 | USD | 8.4153 | 8.4153 | 8.4153 | 8.4153 | 8.4153 | -0.012 (-0.14%) | 0 |
21 Sep 2023 | USD | 8.4269 | 8.4269 | 8.4269 | 8.4269 | 8.4269 | -0.122 (-1.43%) | 0 |
20 Sep 2023 | USD | 8.5491 | 8.5491 | 8.5491 | 8.5491 | 8.5491 | -0.012 (-0.14%) | 0 |
19 Sep 2023 | USD | 8.5615 | 8.5615 | 8.5615 | 8.5615 | 8.5615 | +0.008 (+0.09%) | 0 |
18 Sep 2023 | USD | 8.5535 | 8.5535 | 8.5535 | 8.5535 | 8.5535 | +0.019 (+0.22%) | 0 |
15 Sep 2023 | USD | 8.5348 | 8.5348 | 8.5348 | 8.5348 | 8.5348 | -0.05 (-0.59%) | 0 |
14 Sep 2023 | USD | 8.5851 | 8.5851 | 8.5851 | 8.5851 | 8.5851 | +0.096 (+1.14%) | 0 |
13 Sep 2023 | USD | 8.4887 | 8.4887 | 8.4887 | 8.4887 | 8.4887 | +0.005 (+0.06%) | 0 |
12 Sep 2023 | USD | 8.4833 | 8.4833 | 8.4833 | 8.4833 | 8.4833 | +0.003 (+0.03%) | 0 |
11 Sep 2023 | USD | 8.4805 | 8.4805 | 8.4805 | 8.4805 | 8.4805 | +0.003 (+0.04%) | 0 |
8 Sep 2023 | USD | 8.4775 | 8.4775 | 8.4775 | 8.4775 | 8.4775 | +0.031 (+0.37%) | 0 |
7 Sep 2023 | USD | 8.4466 | 8.4466 | 8.4466 | 8.4466 | 8.4466 | -0.049 (-0.58%) | 0 |
6 Sep 2023 | USD | 8.4956 | 8.4956 | 8.4956 | 8.4956 | 8.4956 | -0.026 (-0.31%) | 0 |
5 Sep 2023 | USD | 8.5216 | 8.5216 | 8.5216 | 8.5216 | 8.5216 | -0.077 (-0.89%) | 0 |
1 Sep 2023 | USD | 8.5984 | 8.5984 | 8.5984 | 8.5984 | 8.5984 | -0.032 (-0.37%) | 0 |
31 Aug 2023 | USD | 8.6305 | 8.6305 | 8.6305 | 8.6305 | 8.6305 | +0.019 (+0.23%) | 0 |
30 Aug 2023 | USD | 8.611 | 8.611 | 8.611 | 8.611 | 8.611 | +0.002 (+0.03%) | 0 |
29 Aug 2023 | USD | 8.6088 | 8.6088 | 8.6088 | 8.6088 | 8.6088 | +0.082 (+0.96%) | 0 |
28 Aug 2023 | USD | 8.5266 | 8.5266 | 8.5266 | 8.5266 | 8.5266 | +0.055 (+0.65%) | 0 |
25 Aug 2023 | USD | 8.4719 | 8.4719 | 8.4719 | 8.4719 | 8.4719 | +0.012 (+0.15%) | 0 |
24 Aug 2023 | USD | 8.4595 | 8.4595 | 8.4595 | 8.4595 | 8.4595 | -0.037 (-0.43%) | 0 |
23 Aug 2023 | USD | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 8.4962 | +0.094 (+1.12%) | 0 |
22 Aug 2023 | USD | 8.4021 | 8.4021 | 8.4021 | 8.4021 | 8.4021 | -0.029 (-0.35%) | 0 |