Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 8.4312 | 8.4312 | 8.4312 | 8.4312 | 8.4312 | -0.023 (-0.28%) | 0 |
18 Aug 2023 | USD | 8.4546 | 8.4546 | 8.4546 | 8.4546 | 8.4546 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 8.4546 | 8.4546 | 8.4546 | 8.4546 | 8.4546 | -0.054 (-0.63%) | 0 |
16 Aug 2023 | USD | 8.5082 | 8.5082 | 8.5082 | 8.5082 | 8.5082 | -0.062 (-0.73%) | 0 |
15 Aug 2023 | USD | 8.5706 | 8.5706 | 8.5706 | 8.5706 | 8.5706 | -0.119 (-1.37%) | 0 |
14 Aug 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.009 (+0.10%) | 0 |
11 Aug 2023 | USD | 8.6814 | 8.6814 | 8.6814 | 8.6814 | 8.6814 | +0.001 (+0.01%) | 0 |
10 Aug 2023 | USD | 8.6806 | 8.6806 | 8.6806 | 8.6806 | 8.6806 | -0.003 (-0.04%) | 0 |
9 Aug 2023 | USD | 8.6838 | 8.6838 | 8.6838 | 8.6838 | 8.6838 | -0.073 (-0.83%) | 0 |
8 Aug 2023 | USD | 8.7565 | 8.7565 | 8.7565 | 8.7565 | 8.7565 | -0.056 (-0.63%) | 0 |
7 Aug 2023 | USD | 8.812 | 8.812 | 8.812 | 8.812 | 8.812 | +0.038 (+0.43%) | 0 |
4 Aug 2023 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.774 | +0.003 (+0.03%) | 0 |
3 Aug 2023 | USD | 8.7711 | 8.7711 | 8.7711 | 8.7711 | 8.7711 | -0.057 (-0.65%) | 0 |
2 Aug 2023 | USD | 8.8283 | 8.8283 | 8.8283 | 8.8283 | 8.8283 | -0.037 (-0.42%) | 0 |
1 Aug 2023 | USD | 8.8652 | 8.8652 | 8.8652 | 8.8652 | 8.8652 | -0.042 (-0.47%) | 0 |
31 Jul 2023 | USD | 8.9067 | 8.9067 | 8.9067 | 8.9067 | 8.9067 | +0.062 (+0.70%) | 0 |
28 Jul 2023 | USD | 8.8445 | 8.8445 | 8.8445 | 8.8445 | 8.8445 | +0.031 (+0.35%) | 0 |
27 Jul 2023 | USD | 8.8139 | 8.8139 | 8.8139 | 8.8139 | 8.8139 | -0.044 (-0.50%) | 0 |
26 Jul 2023 | USD | 8.8578 | 8.8578 | 8.8578 | 8.8578 | 8.8578 | +0.036 (+0.41%) | 0 |
25 Jul 2023 | USD | 8.8214 | 8.8214 | 8.8214 | 8.8214 | 8.8214 | +0.005 (+0.06%) | 0 |
24 Jul 2023 | USD | 8.8162 | 8.8162 | 8.8162 | 8.8162 | 8.8162 | +0.009 (+0.10%) | 0 |
21 Jul 2023 | USD | 8.8071 | 8.8071 | 8.8071 | 8.8071 | 8.8071 | +0.019 (+0.21%) | 0 |
20 Jul 2023 | USD | 8.7885 | 8.7885 | 8.7885 | 8.7885 | 8.7885 | +0.009 (+0.10%) | 0 |
19 Jul 2023 | USD | 8.7797 | 8.7797 | 8.7797 | 8.7797 | 8.7797 | +0.068 (+0.78%) | 0 |
18 Jul 2023 | USD | 8.7117 | 8.7117 | 8.7117 | 8.7117 | 8.7117 | +0.08 (+0.93%) | 0 |
17 Jul 2023 | USD | 8.6318 | 8.6318 | 8.6318 | 8.6318 | 8.6318 | -0.063 (-0.73%) | 0 |
14 Jul 2023 | USD | 8.6951 | 8.6951 | 8.6951 | 8.6951 | 8.6951 | -0.081 (-0.92%) | 0 |
13 Jul 2023 | USD | 8.7758 | 8.7758 | 8.7758 | 8.7758 | 8.7758 | +0.035 (+0.40%) | 0 |
12 Jul 2023 | USD | 8.7408 | 8.7408 | 8.7408 | 8.7408 | 8.7408 | +0.06 (+0.70%) | 0 |
11 Jul 2023 | USD | 8.6803 | 8.6803 | 8.6803 | 8.6803 | 8.6803 | +0.111 (+1.30%) | 0 |