Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.08 (+17.02%) | 100 |
24 Jun 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 100 |
21 Jun 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 5 |
17 Jun 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 100 |
14 Jun 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 900 |
12 Jun 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 3,000 |
7 Jun 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
4 Jun 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.51 | 0.51 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 14,400 |
29 May 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.008 (-1.52%) | 100 |
24 May 2024 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | -0.022 (-4.00%) | 500 |
17 May 2024 | USD | 0.545 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 19,400 |
16 May 2024 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,900 |
15 May 2024 | USD | 0.61 | 0.7 | 0.59 | 0.6 | 0.6 | +0.05 (+9.09%) | 30,100 |
14 May 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 200 |
13 May 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |