Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 100 |
11 Apr 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.64 | 0.85 | 0.64 | 0.8 | 0.8 | -0.148 (-15.63%) | 8,400 |
6 Apr 2023 | USD | 0.9482 | 0.9482 | 0.9482 | 0.9482 | 0.9482 | +0.287 (+43.45%) | 100 |
5 Apr 2023 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | +0.004 (+0.61%) | 300 |
31 Mar 2023 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.7 | 0.71 | 0.63 | 0.657 | 0.657 | +0.027 (+4.29%) | 5,600 |
28 Mar 2023 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 1,000 |
27 Mar 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 300 |
24 Mar 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 800 |
21 Mar 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 900 |
15 Mar 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 15 |