Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.651 | 0.651 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 9,900 |
8 Jun 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.074 (-9.56%) | 200 |
7 Jun 2023 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.65 | 0.774 | 0.65 | 0.774 | 0.774 | +0.024 (+3.20%) | 6,500 |
1 Jun 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 1,800 |
19 May 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,000 |
18 May 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,800 |
17 May 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,600 |
16 May 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.019 (+2.79%) | 2,500 |
12 May 2023 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | +0.001 (+0.15%) | 1,000 |
5 May 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.001 (-0.15%) | 1,300 |
4 May 2023 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.69 | 0.69 | 0.681 | 0.681 | 0.681 | -0.009 (-1.30%) | 2,100 |
1 May 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.009 (+1.32%) | 1,200 |