Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2009 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 5,120,000,000 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 5,120,000,000 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 5,120,000,000 | +236,000 (+280.95%) | 0 |
23 Jun 2009 | USD | 84,000 | 84,000 | 84,000 | 84,000 | 1,344,000,000 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 84,000 | 84,000 | 84,000 | 84,000 | 1,344,000,000 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 84,000 | 84,000 | 84,000 | 84,000 | 1,344,000,000 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 84,000 | 84,000 | 84,000 | 84,000 | 1,344,000,000 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 84,000 | 84,000 | 84,000 | 84,000 | 1,344,000,000 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 56,000 | 84,000 | 56,000 | 84,000 | 1,344,000,000 | +28,000 (+50%) | 1 |
15 Jun 2009 | USD | 56,000 | 56,000 | 56,000 | 56,000 | 896,000,000 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 56,000 | 56,000 | 56,000 | 56,000 | 896,000,000 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 56,000 | 56,000 | 56,000 | 56,000 | 896,000,000 | +2,800 (+5.26%) | 0 |
10 Jun 2009 | USD | 53,200 | 53,200 | 53,200 | 53,200 | 851,200,000 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 53,200 | 53,200 | 53,200 | 53,200 | 851,200,000 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 53,200 | 53,200 | 53,200 | 53,200 | 851,200,000 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 53,200 | 53,200 | 53,200 | 53,200 | 851,200,000 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 53,200 | 53,200 | 53,200 | 53,200 | 851,200,000 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 53,200 | 53,200 | 53,200 | 53,200 | 851,200,000 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 53,200 | 53,200 | 53,200 | 53,200 | 851,200,000 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 53,200 | 53,200 | 53,200 | 53,200 | 851,200,000 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 53,200 | 53,200 | 53,200 | 53,200 | 851,200,000 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 53,200 | 53,200 | 53,200 | 53,200 | 851,200,000 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 53,200 | 53,200 | 53,200 | 53,200 | 851,200,000 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 56,000 | 56,000 | 53,200 | 53,200 | 851,200,000 | +5,200 (+10.83%) | 0 |
25 May 2009 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 768,000,000 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 768,000,000 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 768,000,000 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 768,000,000 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 768,000,000 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 768,000,000 | 0.0 (0.0%) | 0 |