Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 900 |
15 Mar 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 15 |
10 Mar 2023 | USD | 0.701 | 0.76 | 0.7 | 0.76 | 0.76 | -0.001 (-0.13%) | 53,600 |
9 Mar 2023 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 0.761 | -0.039 (-4.88%) | 300 |
8 Mar 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,700 |
6 Mar 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 1,100 |
3 Mar 2023 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 300 |
2 Mar 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 200 |
16 Feb 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 300 |
15 Feb 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,100 |
14 Feb 2023 | USD | 0.95 | 1 | 0.95 | 1 | 1 | -0.13 (-11.50%) | 8,000 |
13 Feb 2023 | USD | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +0.13 (+13.00%) | 2,000 |
10 Feb 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.064 (+6.84%) | 1,500 |
9 Feb 2023 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.752 | 0.99 | 0.752 | 0.936 | 0.936 | +0.241 (+34.68%) | 1,300 |
3 Feb 2023 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.67 | 0.695 | 0.67 | 0.695 | 0.695 | +0.025 (+3.73%) | 400 |