Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 100 |
27 Jan 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.33 (-33%) | 400 |
26 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.17 (+20.48%) | 300 |
25 Jan 2023 | USD | 1.18 | 1.18 | 0.83 | 0.83 | 0.83 | -0.07 (-7.78%) | 3,100 |
24 Jan 2023 | USD | 1.18 | 1.18 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 2,900 |
23 Jan 2023 | USD | 0.925 | 1 | 0.925 | 1 | 1 | +0.19 (+23.46%) | 3,200 |
20 Jan 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.16 (+24.62%) | 4,000 |
12 Jan 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.039 (-5.66%) | 100 |
3 Jan 2023 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | -0 (-0.01%) | 0 |
30 Dec 2022 | USD | 0.6891 | 0.6891 | 0.6891 | 0.6891 | 0.6891 | +0.039 (+6.02%) | 4,165 |
29 Dec 2022 | USD | 0.657 | 0.69 | 0.65 | 0.65 | 0.65 | -0.006 (-0.91%) | 4,200 |
28 Dec 2022 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | -0.012 (-1.80%) | 100 |
27 Dec 2022 | USD | 0.61 | 0.668 | 0.61 | 0.668 | 0.668 | +0.058 (+9.51%) | 400 |
23 Dec 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.096 (-13.60%) | 800 |
22 Dec 2022 | USD | 0.706 | 0.706 | 0.61 | 0.706 | 0.706 | +0.086 (+13.87%) | 8,000 |
21 Dec 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,500 |
20 Dec 2022 | USD | 0.75 | 0.75 | 0.625 | 0.64 | 0.64 | -0.185 (-22.42%) | 2,600 |
19 Dec 2022 | USD | 0.65 | 0.825 | 0.65 | 0.825 | 0.825 | +0.075 (+10%) | 2,000 |