Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | 0.0 (0.0%) | 2,600 |
15 Dec 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.036 (+5.04%) | 2,000 |
14 Dec 2022 | USD | 0.75 | 0.75 | 0.714 | 0.714 | 0.714 | -0.136 (-16.00%) | 1,800 |
13 Dec 2022 | USD | 0.7 | 0.85 | 0.7 | 0.85 | 0.85 | +0.165 (+24.09%) | 500 |
12 Dec 2022 | USD | 0.765 | 0.85 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 2,100 |
9 Dec 2022 | USD | 0.715 | 0.715 | 0.68 | 0.68 | 0.68 | -0.07 (-9.33%) | 5,100 |
8 Dec 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 2,000 |
5 Dec 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.2 (-23.53%) | 4,600 |
2 Dec 2022 | USD | 0.69 | 0.87 | 0.69 | 0.85 | 0.85 | +0.134 (+18.72%) | 31,100 |
1 Dec 2022 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | -0.159 (-18.17%) | 1,235 |
30 Nov 2022 | USD | 0.62 | 0.875 | 0.6 | 0.875 | 0.875 | +0.27 (+44.63%) | 21,100 |
29 Nov 2022 | USD | 0.65 | 0.65 | 0.605 | 0.605 | 0.605 | -0.12 (-16.55%) | 3,100 |
28 Nov 2022 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 400 |
25 Nov 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 3,000 |
23 Nov 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.23 (-22.33%) | 4,500 |
22 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.72 | 1.03 | 0.72 | 1.03 | 1.03 | +0.02 (+1.98%) | 9,200 |
17 Nov 2022 | USD | 1.305 | 1.305 | 1.01 | 1.01 | 1.01 | -0.1 (-9.01%) | 4,100 |
16 Nov 2022 | USD | 1.21 | 1.222 | 1.11 | 1.11 | 1.11 | -0.47 (-29.75%) | 2,400 |
15 Nov 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 1.645 | 1.645 | 1.58 | 1.58 | 1.58 | -0.005 (-0.32%) | 3,100 |
10 Nov 2022 | USD | 1.15 | 1.585 | 1.15 | 1.585 | 1.585 | +0.485 (+44.09%) | 700 |
9 Nov 2022 | USD | 1.18 | 1.18 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 7,700 |
8 Nov 2022 | USD | 1.15 | 1.2 | 0.952 | 1.2 | 1.2 | -0.5 (-29.41%) | 2,400 |
7 Nov 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.39 (+29.77%) | 100 |