Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 1.23 | 1.23 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 17,600 |
20 Sep 2022 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 3,900 |
19 Sep 2022 | USD | 1.25 | 1.3 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 700 |
16 Sep 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 2,000 |
15 Sep 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 500 |
14 Sep 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,000 |
9 Sep 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.063 (-4.31%) | 900 |
7 Sep 2022 | USD | 1.463 | 1.463 | 1.463 | 1.463 | 1.463 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 1.5 | 1.5 | 1.463 | 1.463 | 1.463 | +0.163 (+12.54%) | 600 |
2 Sep 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 200 |
1 Sep 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 600 |
30 Aug 2022 | USD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,900 |
29 Aug 2022 | USD | 1.36 | 1.42 | 1.35 | 1.35 | 1.35 | -0.16 (-10.60%) | 2,800 |
26 Aug 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 3,100 |
22 Aug 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.16 (+11.85%) | 1,100 |
19 Aug 2022 | USD | 1.51 | 1.51 | 1.35 | 1.35 | 1.35 | -0.4 (-22.86%) | 800 |
18 Aug 2022 | USD | 1.67 | 1.75 | 1.52 | 1.75 | 1.75 | -0.04 (-2.23%) | 10,100 |
17 Aug 2022 | USD | 1.51 | 1.79 | 1.47 | 1.79 | 1.79 | +0.38 (+26.95%) | 5,800 |
16 Aug 2022 | USD | 1.57 | 1.57 | 1.41 | 1.41 | 1.41 | -0.24 (-14.55%) | 2,000 |
15 Aug 2022 | USD | 1.65 | 1.8 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 3,000 |
12 Aug 2022 | USD | 2.075 | 2.075 | 1.57 | 1.65 | 1.65 | -0.63 (-27.63%) | 36,200 |
11 Aug 2022 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.02 (+0.88%) | 400 |